| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €67.60 | SI Trade |
13:19:02 - 29-Sep-26 |
| Unknown* | 0 | €67.70 | SI Trade |
11:40:38 - 29-Sep-26 |
| Sell* | 14 | €67.60 | SI Trade |
11:02:53 - 29-Sep-26 |
| Unknown* | 42 | €67.80 | OTC Trade |
09:55:22 - 29-Sep-26 |
| Unknown* | 0 | €67.80 | SI Trade |
09:29:43 - 29-Sep-26 |
| Unknown* | 0 | €67.80 | SI Trade |
09:25:43 - 29-Sep-26 |
| Unknown* | 0 | €67.80 | SI Trade |
09:21:15 - 29-Sep-26 |
| Unknown* | 0 | €67.60 | SI Trade |
09:12:52 - 29-Sep-26 |
| Unknown* | 0 | €67.60 | SI Trade |
09:12:52 - 29-Sep-26 |
| Unknown* | 0 | €67.90 | SI Trade |
09:07:07 - 29-Sep-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:10:34 - 29-Sep-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:10:11 - 29-Sep-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:05:10 - 29-Sep-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:01:04 - 29-Sep-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:01 - 29-Sep-26 |
| Sell* | 4 | €67.60 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €68.50 | SI Trade |
16:13:26 - 28-Sep-26 |
| Unknown* | 0 | €68.60 | SI Trade |
16:05:26 - 28-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
15:06:36 - 28-Sep-26 |
| Buy* | 1 | €69.00 | SI Trade |
14:59:05 - 28-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
14:48:50 - 28-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
14:47:47 - 28-Sep-26 |
| Unknown* | 0 | €68.60 | SI Trade |
14:41:19 - 28-Sep-26 |
| Sell* | 2 | €68.80 | SI Trade |
14:36:02 - 28-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
14:33:56 - 28-Sep-26 |
| Unknown* | 0 | €68.90 | SI Trade |
13:48:54 - 28-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
13:35:00 - 28-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
13:34:34 - 28-Sep-26 |
| Unknown* | 0 | €68.60 | SI Trade |
12:34:21 - 28-Sep-26 |
| Unknown* | 0 | €68.80 | SI Trade |
11:52:12 - 28-Sep-26 |
| Sell* | 318 | €68.50 | SI Trade |
11:34:16 - 28-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
11:05:30 - 28-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
11:05:30 - 28-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
11:05:30 - 28-Sep-26 |
| Unknown* | 270 | €68.60 | OTC Trade |
10:57:39 - 28-Sep-26 |
| Unknown* | 450 | €68.60 | OTC Trade |
10:56:19 - 28-Sep-26 |
| Unknown* | 850 | €68.60 | OTC Trade |
10:55:05 - 28-Sep-26 |
| Unknown* | 849 | €68.60 | OTC Trade |
10:54:11 - 28-Sep-26 |
| Unknown* | 768 | €68.60 | OTC Trade |
10:53:09 - 28-Sep-26 |
| Unknown* | 1,850 | €68.60 | OTC Trade |
10:52:09 - 28-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
10:43:37 - 28-Sep-26 |
| Unknown* | 0 | €68.50 | SI Trade |
10:39:12 - 28-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
09:52:08 - 28-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
09:08:34 - 28-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
09:08:34 - 28-Sep-26 |
| Buy* | 295 | €69.05 | SI Trade |
08:15:11 - 28-Sep-26 |
| Buy* | 6 | €68.90 | SI Trade |
08:11:10 - 28-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:08:26 - 28-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
08:07:35 - 28-Sep-26 |
| Unknown* | 0 | €69.30 | SI Trade |
08:03:15 - 28-Sep-26 |
| Unknown* | 0 | €69.30 | SI Trade |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 4 | €69.20 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 2 | €69.20 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €69.30 | SI Trade |
15:39:42 - 25-Sep-26 |
| Unknown* | 0 | €69.30 | SI Trade |
14:57:09 - 25-Sep-26 |
| Unknown* | 0 | €69.90 | SI Trade |
13:57:01 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
13:41:20 - 25-Sep-26 |
| Unknown* | 0 | €69.90 | SI Trade |
13:28:01 - 25-Sep-26 |
| Unknown* | 0 | €69.90 | SI Trade |
13:17:28 - 25-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
13:11:50 - 25-Sep-26 |
| Unknown* | 0 | €69.90 | SI Trade |
12:39:43 - 25-Sep-26 |
| Sell* | 5 | €69.80 | SI Trade |
11:42:42 - 25-Sep-26 |
| Buy* | 1,100 | €69.99364 | SI Trade Negotiated Trade |
09:27:12 - 25-Sep-26 |
| Unknown* | 0 | €70.10 | SI Trade |
09:01:40 - 25-Sep-26 |
| Unknown* | 0 | €69.90 | SI Trade |
08:40:26 - 25-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €69.50 | SI Trade |
16:28:02 - 24-Sep-26 |
| Buy* | 1 | €69.80 | SI Trade |
15:34:34 - 24-Sep-26 |
| Unknown* | 0 | €69.70 | SI Trade |
15:06:51 - 24-Sep-26 |
| Unknown* | 35 | €69.50 | OTC Trade |
14:41:21 - 24-Sep-26 |
| Unknown* | 0 | €69.70 | SI Trade |
14:40:29 - 24-Sep-26 |
| Unknown* | 0 | €69.50 | SI Trade |
14:37:11 - 24-Sep-26 |
| Unknown* | 0 | €69.70 | SI Trade |
14:37:11 - 24-Sep-26 |
| Unknown* | 0 | €69.70 | SI Trade |
14:34:57 - 24-Sep-26 |
| Unknown* | 0 | €69.90 | SI Trade |
14:30:51 - 24-Sep-26 |
| Unknown* | 0 | €69.90 | SI Trade |
14:30:51 - 24-Sep-26 |
| Unknown* | 0 | €69.50 | SI Trade |
13:30:57 - 24-Sep-26 |
| Unknown* | 0 | €69.40 | SI Trade |
13:18:33 - 24-Sep-26 |
| Buy* | 1,000 | €69.39205 | SI Trade Negotiated Trade |
13:02:56 - 24-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
12:34:26 - 24-Sep-26 |
| Unknown* | 16 | €69.20 | SI Trade |
12:27:24 - 24-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
11:42:54 - 24-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
11:30:03 - 24-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
11:21:06 - 24-Sep-26 |
| Buy* | 2 | €69.40 | SI Trade |
10:51:15 - 24-Sep-26 |
| Unknown* | 0 | €68.60 | SI Trade |
09:34:27 - 24-Sep-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:32:05 - 24-Sep-26 |
| Buy* | 3,397 | €68.50 | SI Trade |
08:31:20 - 24-Sep-26 |
| Unknown* | 93 | €68.40 | OTC Trade |
08:20:28 - 24-Sep-26 |
| Unknown* | 0 | €68.50 | SI Trade |
08:18:40 - 24-Sep-26 |
| Buy* | 3 | €68.50 | SI Trade |
08:10:54 - 24-Sep-26 |
| Buy* | 6 | €68.50 | SI Trade |
08:10:44 - 24-Sep-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:05:18 - 24-Sep-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:03:02 - 24-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 1 | €68.70 | SI Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 0 | €68.50 | SI Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 0 | €68.80 | SI Trade |
16:13:15 - 23-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
15:54:39 - 23-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
15:28:42 - 23-Sep-26 |
| Unknown* | 35 | €69.00 | OTC Trade |
15:23:54 - 23-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
14:17:30 - 23-Sep-26 |
| Unknown* | 0 | €69.30 | SI Trade |
13:57:57 - 23-Sep-26 |
| Unknown* | 0 | €69.30 | SI Trade |
13:45:26 - 23-Sep-26 |
| Sell* | 584 | €69.50 | SI Trade |
13:31:27 - 23-Sep-26 |
| Sell* | 1 | €69.60 | SI Trade |
13:00:03 - 23-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
11:42:39 - 23-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
11:06:58 - 23-Sep-26 |
| Unknown* | 25 | €69.60 | OTC Trade |
10:42:26 - 23-Sep-26 |
| Buy* | 1 | €69.70 | SI Trade |
10:40:57 - 23-Sep-26 |
| Unknown* | 10 | €69.40 | OTC Trade |
10:04:32 - 23-Sep-26 |
| Unknown* | 0 | €69.50 | SI Trade |
09:54:25 - 23-Sep-26 |
| Unknown* | 0 | €69.40 | SI Trade |
09:49:11 - 23-Sep-26 |
| Unknown* | 0 | €69.40 | SI Trade |
09:32:04 - 23-Sep-26 |
| Unknown* | 0 | €69.30 | SI Trade |
09:30:44 - 23-Sep-26 |
| Unknown* | 0 | €69.30 | SI Trade |
09:22:09 - 23-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
09:08:11 - 23-Sep-26 |
| Sell* | 1 | €69.60 | SI Trade |
09:06:22 - 23-Sep-26 |
| Buy* | 2 | €70.00 | SI Trade |
08:51:53 - 23-Sep-26 |
| Unknown* | 0 | €69.70 | SI Trade |
08:43:05 - 23-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:22:22 - 23-Sep-26 |
| Sell* | 2 | €69.80 | SI Trade |
08:09:07 - 23-Sep-26 |
| Sell* | 1 | €69.80 | SI Trade |
08:07:44 - 23-Sep-26 |
| Sell* | 3 | €69.80 | SI Trade |
08:06:02 - 23-Sep-26 |
| Unknown* | 0 | €70.10 | SI Trade |
08:03:29 - 23-Sep-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:20 - 23-Sep-26 |
| Sell* | 3 | €69.90 | SI Trade |
16:29:46 - 22-Sep-26 |
| Sell* | 2 | €69.90 | SI Trade |
16:27:09 - 22-Sep-26 |
| Unknown* | 0 | €70.10 | SI Trade |
16:22:44 - 22-Sep-26 |
| Unknown* | 0 | €70.10 | SI Trade |
16:10:52 - 22-Sep-26 |
| Unknown* | 0 | €70.10 | SI Trade |
15:55:37 - 22-Sep-26 |
| Sell* | 2 | €70.10 | SI Trade |
15:55:37 - 22-Sep-26 |
| Unknown* | 0 | €70.50 | SI Trade |
15:38:29 - 22-Sep-26 |
| Unknown* | 0 | €70.30 | SI Trade |
14:30:30 - 22-Sep-26 |
| Unknown* | 0 | €70.50 | SI Trade |
13:27:07 - 22-Sep-26 |
| Unknown* | 0 | €70.40 | SI Trade |
13:04:54 - 22-Sep-26 |
| Unknown* | 0 | €70.70 | SI Trade |
12:57:33 - 22-Sep-26 |
| Unknown* | 0 | €70.70 | SI Trade |
12:51:42 - 22-Sep-26 |
| Buy* | 2 | €70.70 | SI Trade |
12:42:55 - 22-Sep-26 |
| Unknown* | 0 | €70.50 | SI Trade |
10:32:18 - 22-Sep-26 |
| Unknown* | 1 | €70.50 | SI Trade |
09:42:54 - 22-Sep-26 |
| Unknown* | 0 | €70.50 | SI Trade |
09:26:30 - 22-Sep-26 |
| Unknown* | 0 | €70.40 | SI Trade |
09:07:42 - 22-Sep-26 |
| Unknown* | 0 | €70.30 | SI Trade |
08:38:10 - 22-Sep-26 |
| Unknown* | 0 | €69.90 | SI Trade |
08:21:51 - 22-Sep-26 |
| Sell* | 1 | €70.00 | SI Trade |
08:18:53 - 22-Sep-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:03:09 - 22-Sep-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:02:21 - 22-Sep-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:02:11 - 22-Sep-26 |
| Unknown* | 0 | €71.30 | SI Trade |
08:01:35 - 22-Sep-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:25 - 22-Sep-26 |