Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vienna Insuranc (0MZX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €64.10 SI Trade
 16:29:11 - 21-May-26
Unknown* 0 €64.30 SI Trade
 16:16:56 - 21-May-26
Unknown* 0 €64.20 SI Trade
 15:55:42 - 21-May-26
Unknown* 0 €64.20 SI Trade
 15:46:11 - 21-May-26
Unknown* 0 €64.10 SI Trade
 15:28:05 - 21-May-26
Buy* 1 €64.60 SI Trade
 15:00:07 - 21-May-26
Unknown* 0 €64.50 SI Trade
 14:56:09 - 21-May-26
Unknown* 0 €64.30 SI Trade
 14:51:41 - 21-May-26
Unknown* 0 €64.20 SI Trade
 14:47:55 - 21-May-26
Unknown* 0 €64.20 SI Trade
 14:40:18 - 21-May-26
Unknown* 0 €64.20 SI Trade
 14:40:00 - 21-May-26
Unknown* 0 €64.20 SI Trade
 14:38:16 - 21-May-26
Unknown* 0 €64.30 SI Trade
 14:36:06 - 21-May-26
Unknown* 0 €64.30 SI Trade
 14:30:47 - 21-May-26
Unknown* 0 €64.30 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 €64.00 SI Trade
 14:17:22 - 21-May-26
Unknown* 0 €63.80 SI Trade
 13:28:31 - 21-May-26
Unknown* 0 €64.00 SI Trade
 13:13:27 - 21-May-26
Unknown* 0 €64.00 SI Trade
 12:21:20 - 21-May-26
Unknown* 0 €64.00 SI Trade
 11:52:37 - 21-May-26
Unknown* 0 €64.00 SI Trade
 11:52:37 - 21-May-26
Unknown* 0 €64.00 SI Trade
 11:52:37 - 21-May-26
Unknown* 25 €64.70 OTC Trade
 10:41:09 - 21-May-26
Unknown* 0 €64.70 SI Trade
 10:21:27 - 21-May-26
Unknown* 0 €64.60 SI Trade
 09:48:57 - 21-May-26
Unknown* 0 €64.80 SI Trade
 09:46:35 - 21-May-26
Unknown* 0 €64.80 SI Trade
 09:45:00 - 21-May-26
Unknown* 0 €64.30 SI Trade
 08:42:29 - 21-May-26
Unknown* 0 €64.30 SI Trade
 08:31:53 - 21-May-26
Unknown* 0 €64.40 SI Trade
 08:08:48 - 21-May-26
Unknown* 0 €64.40 SI Trade
 08:08:48 - 21-May-26
Unknown* 0 €65.10 SI Trade
 08:00:23 - 21-May-26
Unknown* 0 €65.10 SI Trade
 08:00:23 - 21-May-26
Unknown* 0 €65.10 SI Trade
 08:00:23 - 21-May-26
Unknown* 0 €65.10 SI Trade
 08:00:23 - 21-May-26
Unknown* 0 €65.10 SI Trade
 08:00:23 - 21-May-26
Unknown* 0 €65.10 SI Trade
 08:00:23 - 21-May-26
Unknown* 0 €65.10 SI Trade
 08:00:23 - 21-May-26
Unknown* 2 €65.10 SI Trade
 08:00:23 - 21-May-26
Unknown* 3 €65.30 SI Trade
 08:00:23 - 21-May-26
Unknown* 4 €64.40 SI Trade
 08:00:23 - 21-May-26
Unknown* 0 €65.10 SI Trade
 08:00:23 - 21-May-26
Unknown* 21 €64.93154 Currency Conversion
Negotiated Trade
 17:49:24 - 20-May-26
Unknown* 0 €64.50 SI Trade
 16:11:21 - 20-May-26
Sell* 5 €64.50 SI Trade
 15:57:30 - 20-May-26
Unknown* 0 €64.50 SI Trade
 15:56:42 - 20-May-26
Unknown* 0 €64.90 SI Trade
 15:40:46 - 20-May-26
Unknown* 0 €64.90 SI Trade
 15:36:17 - 20-May-26
Unknown* 0 €64.90 SI Trade
 15:35:55 - 20-May-26
Unknown* 0 €64.90 SI Trade
 15:26:07 - 20-May-26
Unknown* 0 €64.50 SI Trade
 15:01:53 - 20-May-26
Unknown* 0 €64.60 SI Trade
 14:35:00 - 20-May-26
Unknown* 0 €64.50 SI Trade
 13:53:35 - 20-May-26
Unknown* 0 €65.20 SI Trade
 11:34:16 - 20-May-26
Unknown* 0 €65.00 SI Trade
 10:54:03 - 20-May-26
Unknown* 0 €65.00 SI Trade
 09:00:16 - 20-May-26
Unknown* 0 €65.00 SI Trade
 08:18:51 - 20-May-26
Sell* 1 €65.30 SI Trade
 08:02:38 - 20-May-26
Sell* 12 €65.30 SI Trade
 08:02:28 - 20-May-26
Sell* 12 €65.30 SI Trade
 08:02:18 - 20-May-26
Sell* 12 €65.20 SI Trade
 08:02:07 - 20-May-26
Sell* 12 €65.30 SI Trade
 08:02:05 - 20-May-26
Sell* 15 €65.30 SI Trade
 08:02:01 - 20-May-26
Sell* 395 €65.40 SI Trade
 16:15:13 - 19-May-26
Buy* 1 €65.50 SI Trade
 15:29:00 - 19-May-26
Unknown* 0 €65.50 SI Trade
 15:04:04 - 19-May-26
Unknown* 50 €65.40 OTC Trade
 14:38:18 - 19-May-26
Unknown* 0 €65.70 SI Trade
 14:07:09 - 19-May-26
Unknown* 0 €65.90 SI Trade
 13:46:59 - 19-May-26
Unknown* 0 €65.90 SI Trade
 13:46:59 - 19-May-26
Unknown* 0 €65.70 SI Trade
 13:36:55 - 19-May-26
Unknown* 0 €65.90 SI Trade
 13:13:56 - 19-May-26
Unknown* 0 €65.90 SI Trade
 13:03:23 - 19-May-26
Unknown* 0 €66.00 SI Trade
 12:24:04 - 19-May-26
Unknown* 0 €66.10 SI Trade
 11:50:03 - 19-May-26
Unknown* 0 €66.20 SI Trade
 10:42:29 - 19-May-26
Sell* 8 €66.70 SI Trade
 10:14:23 - 19-May-26
Sell* 5 €66.70 SI Trade
 10:14:22 - 19-May-26
Unknown* 0 €66.30 SI Trade
 10:11:27 - 19-May-26
Unknown* 0 €66.40 SI Trade
 09:47:02 - 19-May-26
Unknown* 0 €66.60 SI Trade
 09:32:43 - 19-May-26
Unknown* 0 €66.90 SI Trade
 09:06:34 - 19-May-26
Unknown* 0 €66.70 SI Trade
 08:43:27 - 19-May-26
Unknown* 0 €66.40 SI Trade
 08:34:47 - 19-May-26
Unknown* 0 €66.60 SI Trade
 08:30:08 - 19-May-26
Unknown* 0 €67.00 SI Trade
 08:25:22 - 19-May-26
Unknown* 0 €67.20 SI Trade
 08:01:06 - 19-May-26
Unknown* 3 €68.10 SI Trade
 08:00:04 - 19-May-26
Unknown* 0 €68.30 SI Trade
 08:00:02 - 19-May-26
Unknown* 0 €67.10 SI Trade
 08:00:02 - 19-May-26
Unknown* 0 €68.30 SI Trade
 08:00:02 - 19-May-26
Unknown* 0 €68.30 SI Trade
 08:00:02 - 19-May-26
Unknown* 0 €68.30 SI Trade
 08:00:02 - 19-May-26
Unknown* 0 €67.10 SI Trade
 08:00:02 - 19-May-26
Unknown* 1 €67.50 SI Trade
 06:33:47 - 19-May-26
Unknown* 1 €67.50 SI Trade
 06:33:46 - 19-May-26
Unknown* 6 €67.50 SI Trade
 06:33:46 - 19-May-26
Unknown* 6 €67.50 SI Trade
 06:33:45 - 19-May-26
Unknown* 2 €67.09118 Currency Conversion
Negotiated Trade
 17:49:20 - 18-May-26
Unknown* 0 €67.70 SI Trade
 16:28:50 - 18-May-26
Unknown* 0 €67.80 SI Trade
 16:10:46 - 18-May-26
Unknown* 0 €67.90 SI Trade
 15:36:08 - 18-May-26
Unknown* 0 €68.20 SI Trade
 15:14:43 - 18-May-26
Unknown* 0 €68.10 SI Trade
 15:09:28 - 18-May-26
Unknown* 0 €68.20 SI Trade
 14:47:31 - 18-May-26
Unknown* 0 €68.10 SI Trade
 14:36:58 - 18-May-26
Unknown* 0 €68.00 SI Trade
 14:30:53 - 18-May-26
Unknown* 0 €68.00 SI Trade
 14:30:53 - 18-May-26
Unknown* 0 €67.70 SI Trade
 14:26:37 - 18-May-26
Unknown* 0 €67.90 SI Trade
 14:22:26 - 18-May-26
Unknown* 0 €67.80 SI Trade
 14:07:49 - 18-May-26
Buy* 1 €67.30 SI Trade
 13:31:27 - 18-May-26
Buy* 1 €67.30 SI Trade
 13:28:54 - 18-May-26
Unknown* 0 €67.20 SI Trade
 13:04:00 - 18-May-26
Unknown* 0 €67.10 SI Trade
 11:59:54 - 18-May-26
Unknown* 100 €67.00 OTC Trade
 11:11:35 - 18-May-26
Unknown* 0 €66.90 SI Trade
 10:11:35 - 18-May-26
Sell* 550 €66.90 SI Trade
Suspected SELL Trade
 09:24:10 - 18-May-26
Sell* 1 €66.90 SI Trade
 09:11:31 - 18-May-26
Unknown* 0 €66.90 SI Trade
 09:04:09 - 18-May-26
Sell* 816 €66.85 SI Trade
 08:38:04 - 18-May-26
Unknown* 0 €67.00 SI Trade
 08:31:57 - 18-May-26
Unknown* 0 €66.80 SI Trade
 08:23:02 - 18-May-26
Unknown* 0 €66.40 SI Trade
 08:09:47 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:40 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:40 - 18-May-26
Buy* 1 €67.20 SI Trade
 08:00:37 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:35 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:35 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:34 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:34 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:31 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:31 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:30 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:30 - 18-May-26
Unknown* 0 €66.30 SI Trade
 08:00:30 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:30 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:30 - 18-May-26
Unknown* 0 €66.30 SI Trade
 08:00:30 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:30 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:30 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:30 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:30 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:30 - 18-May-26
Unknown* 0 €66.30 SI Trade
 08:00:30 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:30 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:30 - 18-May-26
Sell* 2 €66.30 SI Trade
 08:00:30 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:30 - 18-May-26
Unknown* 0 €66.30 SI Trade
 08:00:30 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:30 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:30 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:30 - 18-May-26
Unknown* 0 €67.20 SI Trade
 08:00:30 - 18-May-26
Unknown* 0 €66.30 SI Trade
 08:00:30 - 18-May-26
Unknown* 1 €67.20 SI Trade
 08:00:30 - 18-May-26
Unknown* 3 €66.83836 Currency Conversion
Negotiated Trade
 17:46:38 - 15-May-26
Unknown* 0 €67.30 SI Trade
 15:33:22 - 15-May-26
Unknown* 0 €67.30 SI Trade
 15:18:00 - 15-May-26
Unknown* 0 €67.10 SI Trade
 15:15:41 - 15-May-26
Unknown* 0 €67.10 SI Trade
 14:49:02 - 15-May-26
Buy* 1 €67.10 SI Trade
 14:48:52 - 15-May-26
Unknown* 0 €67.20 SI Trade
 14:31:05 - 15-May-26
Unknown* 0 €67.20 SI Trade
 14:31:05 - 15-May-26
Unknown* 0 €66.90 SI Trade
 14:14:50 - 15-May-26
Unknown* 0 €67.00 SI Trade
 14:06:13 - 15-May-26
Unknown* 0 €66.90 SI Trade
 13:56:19 - 15-May-26
Buy* 1,698 €67.40 SI Trade
 12:01:18 - 15-May-26
Unknown* 0 €67.00 SI Trade
 11:15:43 - 15-May-26
Unknown* 0 €66.80 SI Trade
 11:08:49 - 15-May-26
Unknown* 0 €67.10 SI Trade
 10:27:46 - 15-May-26
Unknown* 0 €67.20 SI Trade
 10:22:46 - 15-May-26
Unknown* 0 €67.00 SI Trade
 09:59:20 - 15-May-26
Unknown* 0 €67.00 SI Trade
 09:54:53 - 15-May-26
Unknown* 0 €67.00 SI Trade
 09:40:43 - 15-May-26
Sell* 1 €67.40 SI Trade
 08:47:10 - 15-May-26
Unknown* 0 €67.70 SI Trade
 08:15:03 - 15-May-26
Unknown* 0 €67.80 SI Trade
 08:00:42 - 15-May-26
Unknown* 0 €67.20 SI Trade
 08:00:28 - 15-May-26
Unknown* 0 €67.80 SI Trade
 08:00:27 - 15-May-26
Unknown* 0 €67.80 SI Trade
 08:00:27 - 15-May-26
Unknown* 0 €67.80 SI Trade
 08:00:27 - 15-May-26
Unknown* 0 €67.80 SI Trade
 08:00:27 - 15-May-26
Unknown* 0 €67.20 SI Trade
 08:00:27 - 15-May-26
Unknown* 0 €67.20 SI Trade
 08:00:27 - 15-May-26
Unknown* 0 €67.80 SI Trade
 08:00:27 - 15-May-26
Unknown* 0 €67.80 SI Trade
 08:00:27 - 15-May-26
Unknown* 0 €67.20 SI Trade
 08:00:27 - 15-May-26
Unknown* 0 €67.80 SI Trade
 08:00:27 - 15-May-26
Unknown* 0 €67.80 SI Trade
 08:00:27 - 15-May-26
Unknown* 0 €67.80 SI Trade
 08:00:27 - 15-May-26
Unknown* 0 €67.80 SI Trade
 08:00:27 - 15-May-26
Unknown* 0 €67.20 SI Trade
 08:00:27 - 15-May-26
Unknown* 0 €67.80 SI Trade
 08:00:27 - 15-May-26
Unknown* 0 €67.80 SI Trade
 08:00:27 - 15-May-26
Unknown* 0 €67.80 SI Trade
 08:00:27 - 15-May-26
Unknown* 0 €67.80 SI Trade
 08:00:27 - 15-May-26
Unknown* 0 €67.80 SI Trade
 08:00:27 - 15-May-26
Unknown* 0 €67.80 SI Trade
 08:00:27 - 15-May-26
Unknown* 0 €67.80 SI Trade
 08:00:27 - 15-May-26
FTSE 100 Latest
Value10,443.47
Change11.13