Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vienna Insuranc (0MZX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €66.80 SI Trade
 15:55:25 - 10-Jul-26
Unknown* 0 €66.80 SI Trade
 15:41:33 - 10-Jul-26
Unknown* 0 €66.50 SI Trade
 15:20:27 - 10-Jul-26
Unknown* 0 €66.70 SI Trade
 14:31:01 - 10-Jul-26
Unknown* 0 €66.60 SI Trade
 12:25:45 - 10-Jul-26
Unknown* 0 €66.80 SI Trade
 10:18:40 - 10-Jul-26
Unknown* 0 €66.70 SI Trade
 09:25:27 - 10-Jul-26
Buy* 5 €66.70 SI Trade
 09:16:23 - 10-Jul-26
Buy* 3 €66.70 SI Trade
 09:15:15 - 10-Jul-26
Unknown* 0 €66.70 SI Trade
 08:25:33 - 10-Jul-26
Unknown* 0 €66.30 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €66.30 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €66.30 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €66.30 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €66.30 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €66.30 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 2 €66.11093 Currency Conversion
Negotiated Trade
 17:49:55 - 09-Jul-26
Unknown* 0 €66.50 SI Trade
 16:27:12 - 09-Jul-26
Unknown* 0 €66.50 SI Trade
 16:22:07 - 09-Jul-26
Unknown* 0 €66.50 SI Trade
 15:48:49 - 09-Jul-26
Unknown* 0 €66.20 SI Trade
 14:36:15 - 09-Jul-26
Unknown* 0 €66.20 SI Trade
 13:25:00 - 09-Jul-26
Unknown* 0 €66.30 SI Trade
 12:15:00 - 09-Jul-26
Unknown* 0 €66.30 SI Trade
 10:36:39 - 09-Jul-26
Sell* 2 €66.50 SI Trade
 10:18:00 - 09-Jul-26
Unknown* 0 €66.50 SI Trade
 09:00:19 - 09-Jul-26
Unknown* 0 €66.50 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €66.50 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €66.50 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €66.50 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €66.10 SI Trade
 16:21:21 - 08-Jul-26
Unknown* 0 €66.80 SI Trade
 15:23:18 - 08-Jul-26
Unknown* 0 €66.80 SI Trade
 15:16:20 - 08-Jul-26
Unknown* 0 €66.70 SI Trade
 15:09:09 - 08-Jul-26
Unknown* 0 €66.60 SI Trade
 14:21:01 - 08-Jul-26
Unknown* 0 €66.00 SI Trade
 14:05:35 - 08-Jul-26
Buy* 2,655 €65.60 SI Trade
 13:27:22 - 08-Jul-26
Unknown* 0 €65.20 SI Trade
 12:15:57 - 08-Jul-26
Unknown* 0 €65.10 SI Trade
 11:20:51 - 08-Jul-26
Unknown* 0 €65.00 SI Trade
 11:17:31 - 08-Jul-26
Unknown* 0 €65.00 SI Trade
 10:13:00 - 08-Jul-26
Buy* 2 €65.20 SI Trade
 09:30:00 - 08-Jul-26
Unknown* 0 €65.30 SI Trade
 09:04:06 - 08-Jul-26
Sell* 1 €65.40 SI Trade
 08:06:56 - 08-Jul-26
Unknown* 0 €65.00 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 €66.40 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 €66.40 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 €66.40 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 €66.40 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 €65.00 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 €65.00 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 €66.40 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 1 €65.70 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 5 €66.0096 Currency Conversion
Negotiated Trade
 17:45:01 - 07-Jul-26
Sell* 5,000 €65.80 SI Trade
Suspected SELL Trade
 16:36:05 - 07-Jul-26
Unknown* 0 €66.60 SI Trade
 16:12:20 - 07-Jul-26
Unknown* 0 €66.30 SI Trade
 15:27:48 - 07-Jul-26
Unknown* 0 €66.50 SI Trade
 15:14:08 - 07-Jul-26
Unknown* 0 €66.50 SI Trade
 15:01:41 - 07-Jul-26
Unknown* 0 €66.50 SI Trade
 14:59:37 - 07-Jul-26
Sell* 1 €66.50 SI Trade
 14:57:53 - 07-Jul-26
Unknown* 0 €66.50 SI Trade
 12:26:02 - 07-Jul-26
Unknown* 0 €66.50 SI Trade
 11:49:29 - 07-Jul-26
Unknown* 0 €66.30 SI Trade
 10:56:45 - 07-Jul-26
Unknown* 0 €67.20 SI Trade
 09:09:01 - 07-Jul-26
Unknown* 0 €67.20 SI Trade
 08:03:48 - 07-Jul-26
Unknown* 0 €67.40 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 €67.40 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 €67.40 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 €67.40 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 €67.40 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 €67.40 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 €67.40 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 €67.40 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 €67.40 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 €66.60 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 €66.90 SI Trade
 16:23:55 - 06-Jul-26
Unknown* 0 €66.90 SI Trade
 16:20:49 - 06-Jul-26
Unknown* 0 €66.70 SI Trade
 15:44:00 - 06-Jul-26
Unknown* 0 €66.70 SI Trade
 15:31:39 - 06-Jul-26
Unknown* 0 €66.70 SI Trade
 15:30:36 - 06-Jul-26
Unknown* 0 €66.70 SI Trade
 15:30:16 - 06-Jul-26
Unknown* 15 €66.30 OTC Trade
 14:47:53 - 06-Jul-26
Unknown* 0 €66.70 SI Trade
 13:38:50 - 06-Jul-26
Unknown* 0 €66.70 SI Trade
 13:29:31 - 06-Jul-26
Sell* 1 €66.50 SI Trade
 12:32:44 - 06-Jul-26
Unknown* 0 €66.70 SI Trade
 10:41:19 - 06-Jul-26
Unknown* 0 €66.60 SI Trade
 10:09:55 - 06-Jul-26
Sell* 1 €66.80 SI Trade
 10:00:59 - 06-Jul-26
Unknown* 0 €67.10 SI Trade
 09:07:08 - 06-Jul-26
Unknown* 0 €67.10 SI Trade
 08:29:50 - 06-Jul-26
Unknown* 0 €67.10 SI Trade
 08:17:38 - 06-Jul-26
Unknown* 0 €67.10 SI Trade
 08:17:38 - 06-Jul-26
Unknown* 0 €67.00 SI Trade
 08:07:44 - 06-Jul-26
Unknown* 0 €67.00 SI Trade
 08:05:00 - 06-Jul-26
Unknown* 0 €67.00 SI Trade
 08:03:19 - 06-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:16 - 06-Jul-26
Buy* 2 €67.00 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €67.00 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €67.00 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €67.00 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:14 - 06-Jul-26
Buy* 1 €67.00 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €67.00 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €67.00 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €66.70 SI Trade
 16:28:07 - 03-Jul-26
Unknown* 0 €66.80 SI Trade
 15:57:21 - 03-Jul-26
Unknown* 0 €66.90 SI Trade
 15:57:21 - 03-Jul-26
Buy* 1 €66.90 SI Trade
 15:13:33 - 03-Jul-26
Unknown* 0 €66.70 SI Trade
 14:58:12 - 03-Jul-26
Unknown* 0 €66.60 SI Trade
 14:43:32 - 03-Jul-26
Unknown* 0 €66.80 SI Trade
 14:38:41 - 03-Jul-26
Unknown* 0 €66.80 SI Trade
 14:38:41 - 03-Jul-26
Unknown* 0 €66.60 SI Trade
 14:08:52 - 03-Jul-26
Unknown* 0 €66.80 SI Trade
 13:34:30 - 03-Jul-26
Unknown* 0 €66.70 SI Trade
 13:15:15 - 03-Jul-26
Unknown* 0 €66.60 SI Trade
 12:28:56 - 03-Jul-26
Unknown* 0 €66.70 SI Trade
 12:24:03 - 03-Jul-26
Unknown* 0 €66.50 SI Trade
 11:42:31 - 03-Jul-26
Unknown* 0 €66.50 SI Trade
 09:39:33 - 03-Jul-26
Sell* 1 €66.60 SI Trade
 09:08:20 - 03-Jul-26
Unknown* 0 €67.00 SI Trade
 09:00:13 - 03-Jul-26
Unknown* 0 €66.90 SI Trade
 08:59:55 - 03-Jul-26
Unknown* 0 €65.80 SI Trade
 16:11:15 - 02-Jul-26
Buy* 3 €65.80 SI Trade
 16:01:26 - 02-Jul-26
Unknown* 0 €65.70 SI Trade
 15:55:20 - 02-Jul-26
Unknown* 0 €65.50 SI Trade
 15:51:36 - 02-Jul-26
Unknown* 0 €65.50 SI Trade
 15:51:36 - 02-Jul-26
Unknown* 0 €65.30 SI Trade
 15:41:40 - 02-Jul-26
Unknown* 0 €65.40 SI Trade
 15:35:30 - 02-Jul-26
Unknown* 0 €65.20 SI Trade
 15:16:46 - 02-Jul-26
Unknown* 0 €65.30 SI Trade
 15:14:00 - 02-Jul-26
Unknown* 0 €65.10 SI Trade
 15:10:12 - 02-Jul-26
Unknown* 0 €65.30 SI Trade
 15:07:57 - 02-Jul-26
Unknown* 0 €65.30 SI Trade
 14:53:53 - 02-Jul-26
Unknown* 0 €65.30 SI Trade
 14:32:01 - 02-Jul-26
Unknown* 0 €65.40 SI Trade
 14:31:35 - 02-Jul-26
Unknown* 12 €65.20 SI Trade
 14:20:23 - 02-Jul-26
Unknown* 28 €65.20 SI Trade
 14:20:13 - 02-Jul-26
Unknown* 29 €65.20 SI Trade
 14:11:25 - 02-Jul-26
Unknown* 0 €65.00 SI Trade
 13:32:34 - 02-Jul-26
Unknown* 0 €65.00 SI Trade
 11:33:39 - 02-Jul-26
Unknown* 0 €64.90 SI Trade
 10:31:00 - 02-Jul-26
Unknown* 0 €65.10 SI Trade
 10:17:38 - 02-Jul-26
Buy* 1 €65.30 SI Trade
 09:15:10 - 02-Jul-26
Sell* 40 €65.00 SI Trade
 09:08:19 - 02-Jul-26
Sell* 6 €65.00 SI Trade
 09:08:17 - 02-Jul-26
Sell* 6 €65.00 SI Trade
 09:08:16 - 02-Jul-26
Sell* 6 €65.00 SI Trade
 09:08:13 - 02-Jul-26
Sell* 6 €65.00 SI Trade
 09:08:11 - 02-Jul-26
Sell* 5 €65.00 SI Trade
 09:08:08 - 02-Jul-26
Unknown* 0 €65.00 SI Trade
 08:39:55 - 02-Jul-26
Unknown* 0 €64.70 SI Trade
 08:19:00 - 02-Jul-26
Unknown* 0 €64.70 SI Trade
 08:15:03 - 02-Jul-26
Unknown* 0 €64.50 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 €64.50 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 €64.50 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 €64.50 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 €64.50 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 €64.50 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 €64.50 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 €64.50 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 €64.50 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 9 €65.18744 Currency Conversion
Negotiated Trade
 18:06:42 - 01-Jul-26
Unknown* 10 €64.65074 Currency Conversion
Negotiated Trade
 18:06:42 - 01-Jul-26
Unknown* 0 €64.40 SI Trade
 16:07:47 - 01-Jul-26
Unknown* 0 €64.40 SI Trade
 15:27:05 - 01-Jul-26
Unknown* 0 €64.60 SI Trade
 15:20:57 - 01-Jul-26
Unknown* 0 €64.60 SI Trade
 15:19:12 - 01-Jul-26
Unknown* 0 €64.70 SI Trade
 15:15:35 - 01-Jul-26
Unknown* 0 €64.70 SI Trade
 15:05:54 - 01-Jul-26
Unknown* 0 €64.70 SI Trade
 15:05:54 - 01-Jul-26
Buy* 2 €64.40 SI Trade
 14:29:52 - 01-Jul-26
Unknown* 0 €64.70 SI Trade
 13:07:17 - 01-Jul-26
Unknown* 0 €64.90 SI Trade
 11:43:10 - 01-Jul-26
Unknown* 0 €64.90 SI Trade
 09:53:23 - 01-Jul-26
Unknown* 0 €64.90 SI Trade
 09:49:11 - 01-Jul-26
Unknown* 0 €64.90 SI Trade
 09:49:11 - 01-Jul-26
Unknown* 0 €65.00 SI Trade
 09:38:44 - 01-Jul-26
Unknown* 0 €64.80 SI Trade
 09:32:00 - 01-Jul-26
Unknown* 0 €64.40 SI Trade
 08:41:24 - 01-Jul-26
Unknown* 0 €64.10 SI Trade
 08:28:10 - 01-Jul-26
Unknown* 0 €64.00 SI Trade
 08:15:00 - 01-Jul-26
Unknown* 0 €64.20 SI Trade
 08:05:54 - 01-Jul-26
Sell* 13 €64.20 SI Trade
 08:05:51 - 01-Jul-26
Sell* 13 €64.20 SI Trade
 08:05:41 - 01-Jul-26
Sell* 13 €64.20 SI Trade
 08:05:34 - 01-Jul-26
Unknown* 0 €64.20 SI Trade
 08:05:31 - 01-Jul-26
Sell* 12 €64.20 SI Trade
 08:05:31 - 01-Jul-26
Unknown* 0 €64.20 SI Trade
 08:05:31 - 01-Jul-26
Sell* 3 €64.20 SI Trade
 08:05:00 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84