| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.90 | 66.85 | 65.90 | 66.85 | 8 |
| 9th Jul 2026 (Thu) | 66.30 | 66.55 | 66.30 | 66.55 | 2 |
| 8th Jul 2026 (Wed) | 65.70 | 66.60 | 65.15 | 66.60 | 2,659 |
| 7th Jul 2026 (Tue) | 67.00 | 67.00 | 66.80 | 66.80 | 5,001 |
| 6th Jul 2026 (Mon) | 66.70 | 67.10 | 66.30 | 67.10 | 20 |
| 3rd Jul 2026 (Fri) | 66.10 | 66.95 | 66.10 | 66.45 | 2 |
| 2nd Jul 2026 (Thu) | 64.75 | 65.20 | 64.50 | 65.20 | 142 |
| 1st Jul 2026 (Wed) | 64.25 | 64.50 | 63.85 | 64.25 | 63 |
| 30th Jun 2026 (Tue) | 64.30 | 65.15 | 64.30 | 65.15 | 1 |
| 29th Jun 2026 (Mon) | 64.40 | 64.45 | 64.40 | 64.40 | 45 |
| 26th Jun 2026 (Fri) | 64.70 | 64.95 | 64.20 | 64.95 | 9 |
| 25th Jun 2026 (Thu) | 64.70 | 65.40 | 64.65 | 65.40 | 12 |
| 24th Jun 2026 (Wed) | 65.75 | 65.90 | 64.30 | 64.50 | 1,813 |
| 23rd Jun 2026 (Tue) | 66.00 | 67.45 | 65.15 | 67.45 | 2,105 |
| 22nd Jun 2026 (Mon) | 65.55 | 66.25 | 64.80 | 66.25 | 94 |
| 19th Jun 2026 (Fri) | 65.30 | 65.35 | 64.60 | 65.35 | 264 |
| 18th Jun 2026 (Thu) | 66.05 | 66.20 | 65.45 | 65.45 | 10,669 |
| 17th Jun 2026 (Wed) | 65.85 | 65.90 | 65.20 | 65.90 | 5,461 |
| 16th Jun 2026 (Tue) | 63.70 | 65.15 | 63.70 | 65.15 | 1,400 |
| 15th Jun 2026 (Mon) | 64.95 | 64.95 | 64.45 | 64.45 | 3,225 |
| 12th Jun 2026 (Fri) | 62.25 | 63.85 | 62.25 | 63.75 | 680 |
| 11th Jun 2026 (Thu) | 61.30 | 62.65 | 61.30 | 62.00 | 8 |
| 10th Jun 2026 (Wed) | 61.15 | 61.50 | 60.75 | 60.90 | 904 |
| 9th Jun 2026 (Tue) | 59.20 | 61.45 | 59.20 | 60.30 | 62,747 |
| 8th Jun 2026 (Mon) | 59.60 | 59.60 | 59.20 | 59.20 | 814 |
| 5th Jun 2026 (Fri) | 59.45 | 60.05 | 59.45 | 60.05 | 7 |
| 4th Jun 2026 (Thu) | 59.20 | 59.45 | 59.20 | 59.45 | 23 |
| 3rd Jun 2026 (Wed) | 60.40 | 60.45 | 59.75 | 59.75 | 2 |
| 2nd Jun 2026 (Tue) | 61.75 | 61.75 | 60.55 | 60.55 | 27 |
| 1st Jun 2026 (Mon) | 62.90 | 62.90 | 61.35 | 61.35 | 21 |
| 29th May 2026 (Fri) | 61.70 | 63.15 | 61.20 | 63.15 | 20 |
| 28th May 2026 (Thu) | 62.80 | 62.85 | 59.95 | 60.90 | 4,358 |
| 27th May 2026 (Wed) | 63.15 | 63.45 | 62.70 | 62.70 | 29 |
| 26th May 2026 (Tue) | 64.25 | 64.25 | 63.20 | 63.20 | 6,160 |
| 25th May 2026 (Mon) | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| 22nd May 2026 (Fri) | 64.40 | 64.40 | 64.15 | 64.15 | 8 |
| 21st May 2026 (Thu) | 64.80 | 64.80 | 63.90 | 63.90 | 35 |
| 20th May 2026 (Wed) | 65.50 | 65.50 | 64.60 | 64.70 | 72 |
| 19th May 2026 (Tue) | 67.70 | 67.70 | 65.45 | 65.45 | 476 |
| 18th May 2026 (Mon) | 66.75 | 68.00 | 66.45 | 68.00 | 1,473 |
| 15th May 2026 (Fri) | 67.55 | 67.60 | 66.80 | 66.80 | 1,700 |
| 14th May 2026 (Thu) | 67.75 | 68.10 | 67.75 | 68.10 | 108 |
| 13th May 2026 (Wed) | 67.80 | 67.90 | 67.80 | 67.90 | 1,490 |
| 12th May 2026 (Tue) | 67.55 | 67.65 | 67.50 | 67.50 | 862 |
| 11th May 2026 (Mon) | 66.75 | 68.30 | 66.75 | 68.30 | 1,589 |