| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 64.80 | 64.80 | 63.90 | 63.90 | 35 |
| 20th May 2026 (Wed) | 65.50 | 65.50 | 64.60 | 64.70 | 72 |
| 19th May 2026 (Tue) | 67.70 | 67.70 | 65.45 | 65.45 | 476 |
| 18th May 2026 (Mon) | 66.75 | 68.00 | 66.45 | 68.00 | 1,473 |
| 15th May 2026 (Fri) | 67.55 | 67.60 | 66.80 | 66.80 | 1,700 |
| 14th May 2026 (Thu) | 67.75 | 68.10 | 67.75 | 68.10 | 108 |
| 13th May 2026 (Wed) | 67.80 | 67.90 | 67.80 | 67.90 | 1,490 |
| 12th May 2026 (Tue) | 67.55 | 67.65 | 67.50 | 67.50 | 862 |
| 11th May 2026 (Mon) | 66.75 | 68.30 | 66.75 | 68.30 | 1,589 |
| 8th May 2026 (Fri) | 66.05 | 66.45 | 66.05 | 66.45 | 1,308 |
| 7th May 2026 (Thu) | 67.60 | 67.65 | 66.80 | 66.80 | 14 |
| 6th May 2026 (Wed) | 65.45 | 66.80 | 65.45 | 66.45 | 7,224 |
| 5th May 2026 (Tue) | 64.20 | 64.25 | 63.50 | 64.25 | 36 |
| 4th May 2026 (Mon) | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
| 1st May 2026 (Fri) | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
| 30th Apr 2026 (Thu) | 63.50 | 64.75 | 63.50 | 64.35 | 862 |
| 29th Apr 2026 (Wed) | 64.75 | 64.75 | 63.75 | 64.50 | 1,750 |
| 28th Apr 2026 (Tue) | 64.55 | 64.55 | 64.15 | 64.15 | 5,983 |
| 27th Apr 2026 (Mon) | 63.75 | 63.75 | 63.35 | 63.35 | 26 |
| 24th Apr 2026 (Fri) | 63.45 | 64.40 | 63.45 | 63.80 | 8 |
| 23rd Apr 2026 (Thu) | 63.95 | 64.00 | 63.85 | 63.85 | 4,430 |
| 22nd Apr 2026 (Wed) | 65.30 | 65.45 | 63.90 | 63.90 | 263 |
| 21st Apr 2026 (Tue) | 66.60 | 66.60 | 64.90 | 64.90 | 156 |
| 20th Apr 2026 (Mon) | 66.45 | 66.50 | 65.75 | 65.90 | 115 |
| 17th Apr 2026 (Fri) | 66.75 | 67.05 | 65.40 | 67.05 | 8 |
| 16th Apr 2026 (Thu) | 67.30 | 67.40 | 66.45 | 66.45 | 72 |
| 15th Apr 2026 (Wed) | 67.45 | 67.85 | 67.10 | 67.10 | 940 |
| 14th Apr 2026 (Tue) | 66.70 | 66.70 | 66.60 | 66.60 | 1,227 |
| 13th Apr 2026 (Mon) | 65.40 | 66.20 | 65.40 | 66.20 | 89,695 |
| 10th Apr 2026 (Fri) | 64.60 | 66.20 | 64.05 | 66.20 | 191 |
| 9th Apr 2026 (Thu) | 62.60 | 63.65 | 62.60 | 63.65 | 0 |
| 8th Apr 2026 (Wed) | 64.45 | 64.45 | 63.60 | 63.60 | 4,202 |
| 7th Apr 2026 (Tue) | 62.75 | 62.95 | 62.05 | 62.05 | 3,148 |
| 6th Apr 2026 (Mon) | 61.85 | 61.85 | 61.85 | 61.85 | 0 |
| 3rd Apr 2026 (Fri) | 61.85 | 61.85 | 61.85 | 61.85 | 0 |
| 2nd Apr 2026 (Thu) | 62.00 | 62.00 | 61.55 | 61.85 | 28 |
| 1st Apr 2026 (Wed) | 62.30 | 63.15 | 62.30 | 62.45 | 2 |
| 31st Mar 2026 (Tue) | 60.75 | 61.55 | 60.75 | 61.05 | 10 |
| 30th Mar 2026 (Mon) | 60.20 | 60.65 | 60.00 | 60.65 | 132 |
| 27th Mar 2026 (Fri) | 61.80 | 61.80 | 60.65 | 60.65 | 2 |
| 26th Mar 2026 (Thu) | 62.45 | 62.45 | 61.55 | 62.20 | 3 |
| 25th Mar 2026 (Wed) | 60.85 | 62.55 | 60.85 | 62.55 | 2,422 |
| 24th Mar 2026 (Tue) | 60.00 | 60.00 | 59.30 | 60.00 | 1,045 |
| 23rd Mar 2026 (Mon) | 57.55 | 60.00 | 57.15 | 60.00 | 5,582 |