| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.80 | 68.95 | 68.80 | 68.80 | 5,665 |
| 25th Sep 2026 (Fri) | 69.50 | 69.80 | 69.50 | 69.80 | 1,105 |
| 24th Sep 2026 (Thu) | 68.60 | 69.30 | 68.45 | 69.20 | 4,554 |
| 23rd Sep 2026 (Wed) | 70.10 | 70.10 | 68.80 | 68.80 | 665 |
| 22nd Sep 2026 (Tue) | 71.15 | 71.45 | 70.35 | 70.45 | 11 |
| 21st Sep 2026 (Mon) | 70.35 | 71.10 | 70.10 | 71.10 | 2,420 |
| 18th Sep 2026 (Fri) | 71.25 | 71.25 | 69.20 | 69.20 | 8,158 |
| 17th Sep 2026 (Thu) | 71.25 | 71.30 | 71.20 | 71.20 | 6 |
| 16th Sep 2026 (Wed) | 70.85 | 70.85 | 70.65 | 70.65 | 4,918 |
| 15th Sep 2026 (Tue) | 70.95 | 73.30 | 68.70 | 70.85 | 90 |
| 14th Sep 2026 (Mon) | 71.35 | 71.55 | 71.35 | 71.50 | 118,181 |
| 11th Sep 2026 (Fri) | 73.60 | 73.60 | 71.55 | 71.55 | 4,431 |
| 10th Sep 2026 (Thu) | 70.80 | 73.35 | 70.80 | 73.35 | 3,338 |
| 9th Sep 2026 (Wed) | 71.35 | 71.45 | 70.55 | 70.55 | 317 |
| 8th Sep 2026 (Tue) | 73.75 | 73.75 | 71.90 | 71.90 | 38,802 |
| 7th Sep 2026 (Mon) | 74.30 | 74.30 | 73.90 | 73.90 | 8,826 |
| 4th Sep 2026 (Fri) | 73.80 | 73.90 | 73.80 | 73.90 | 6,045 |
| 3rd Sep 2026 (Thu) | 72.25 | 73.60 | 72.25 | 73.60 | 1,538 |
| 2nd Sep 2026 (Wed) | 71.35 | 72.00 | 71.25 | 72.00 | 65,550 |
| 1st Sep 2026 (Tue) | 71.90 | 72.05 | 70.90 | 71.10 | 23 |
| 31st Aug 2026 (Mon) | 71.25 | 71.25 | 71.25 | 71.25 | 0 |
| 28th Aug 2026 (Fri) | 71.05 | 72.00 | 71.05 | 71.25 | 5 |
| 27th Aug 2026 (Thu) | 71.40 | 71.50 | 70.70 | 70.85 | 2 |
| 26th Aug 2026 (Wed) | 71.05 | 71.85 | 70.65 | 70.90 | 4 |
| 25th Aug 2026 (Tue) | 70.80 | 71.10 | 70.40 | 71.05 | 1,644 |
| 24th Aug 2026 (Mon) | 70.60 | 71.35 | 70.45 | 71.35 | 1,923 |
| 21st Aug 2026 (Fri) | 69.75 | 70.40 | 69.65 | 70.40 | 21 |
| 20th Aug 2026 (Thu) | 70.15 | 70.50 | 69.35 | 69.35 | 9,175 |
| 19th Aug 2026 (Wed) | 70.95 | 71.20 | 69.65 | 69.65 | 218 |
| 18th Aug 2026 (Tue) | 68.90 | 70.75 | 68.90 | 70.75 | 2,608 |
| 17th Aug 2026 (Mon) | 69.45 | 69.60 | 69.45 | 69.55 | 34 |
| 14th Aug 2026 (Fri) | 69.20 | 70.05 | 69.20 | 70.05 | 914 |
| 13th Aug 2026 (Thu) | 69.20 | 69.45 | 69.20 | 69.45 | 1,214 |
| 12th Aug 2026 (Wed) | 69.15 | 69.25 | 69.15 | 69.25 | 10 |
| 11th Aug 2026 (Tue) | 70.65 | 70.75 | 69.65 | 69.65 | 760 |
| 10th Aug 2026 (Mon) | 72.20 | 72.25 | 71.15 | 71.15 | 3,359 |
| 7th Aug 2026 (Fri) | 72.60 | 73.15 | 71.95 | 71.95 | 11,378 |
| 6th Aug 2026 (Thu) | 71.00 | 73.95 | 70.90 | 73.95 | 28,774 |
| 5th Aug 2026 (Wed) | 71.65 | 71.65 | 70.75 | 70.75 | 1,910 |
| 4th Aug 2026 (Tue) | 71.25 | 71.60 | 70.60 | 71.60 | 2,515 |
| 3rd Aug 2026 (Mon) | 70.80 | 71.40 | 70.65 | 71.05 | 3,238 |
| 31st Jul 2026 (Fri) | 70.25 | 72.50 | 70.25 | 71.65 | 4,914 |
| 30th Jul 2026 (Thu) | 67.45 | 68.95 | 67.45 | 68.95 | 2,564 |
| 29th Jul 2026 (Wed) | 66.50 | 68.20 | 66.50 | 68.20 | 133,821 |