Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vienna Insuranc (0MZX) Share Price

Price €61.30 on 16-12-2025 at 10:40:04
Change €-0.25 -0.41%
Buy €62.60
Sell €60.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €61.30
Day's Volume: 296
Last Close: €61.55
Open: €61.65
ISIN: AT0000908504
Day's Range €61.30 - €61.90
52wk Range: €29.50 - €61.90
Market Capitalisation: €7.85b
VWAP: €61.69865
Shares in Issue: 128.00m

Vienna Insuranc (0MZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €61.30 SI Trade
 10:25:56 - 16-Dec-25
Unknown* 0 €61.20 SI Trade
 10:12:52 - 16-Dec-25
Unknown* 0 €61.00 SI Trade
 10:09:00 - 16-Dec-25
Sell* 1 €61.60 SI Trade
 09:47:53 - 16-Dec-25
Sell* 1 €61.50 SI Trade
 09:35:51 - 16-Dec-25
Unknown* 0 €61.60 SI Trade
 09:04:41 - 16-Dec-25
Unknown* 285 €61.70 OTC Trade
 09:00:05 - 16-Dec-25
Unknown* 0 €61.80 SI Trade
 08:52:59 - 16-Dec-25
Unknown* 0 €61.90 SI Trade
 08:45:35 - 16-Dec-25
Unknown* 0 €61.90 SI Trade
 08:44:13 - 16-Dec-25
See more Vienna Insuranc trades

Vienna Insuranc (0MZX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 61.65 61.90 61.30 61.55 296
15th Dec 2025 (Mon) 59.55 61.55 59.55 61.55 5,827
12th Dec 2025 (Fri) 57.40 59.70 57.40 59.00 209
11th Dec 2025 (Thu) 55.55 56.35 55.55 56.35 15
10th Dec 2025 (Wed) 56.00 56.00 55.70 55.70 744
9th Dec 2025 (Tue) 53.25 56.60 53.25 56.60 9,962
8th Dec 2025 (Mon) 51.85 53.20 51.85 52.65 41
5th Dec 2025 (Fri) 51.70 52.75 51.70 51.70 32
4th Dec 2025 (Thu) 48.325 50.90 48.325 50.90 31
3rd Dec 2025 (Wed) 48.625 48.875 48.625 48.875 894
2nd Dec 2025 (Tue) 49.00 49.00 48.875 48.875 27
1st Dec 2025 (Mon) 48.90 49.00 48.90 49.00 5
28th Nov 2025 (Fri) 48.975 48.975 48.90 48.95 30
27th Nov 2025 (Thu) 49.10 49.30 48.85 48.85 34
26th Nov 2025 (Wed) 49.05 49.15 49.05 49.15 20
25th Nov 2025 (Tue) 45.825 49.125 45.825 49.125 133
24th Nov 2025 (Mon) 46.10 46.35 45.90 46.20 29
21st Nov 2025 (Fri) 46.325 46.375 45.80 46.375 133
20th Nov 2025 (Thu) 46.125 46.70 46.125 46.70 73
19th Nov 2025 (Wed) 44.325 45.875 44.325 45.875 589
18th Nov 2025 (Tue) 44.75 44.75 44.45 44.45 103
17th Nov 2025 (Mon) 44.875 44.875 44.80 44.80 14
See more Vienna Insuranc price history

Vienna Insuranc (0MZX) Regulatory News

Date Source Headline
See more Vienna Insuranc regulatory news
FTSE 100 Latest
Value9,721.11
Change-30.20

Login to your account

Forgot Password?

Not Registered