Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vienna Insuranc (0MZX) Share Price

Price €39.775 on 18-04-2025 at 04:45:02
Change €0.00 0%
Buy €40.65
Sell €38.90
Buy / Sell 0MZX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €39.70
Day's Volume: 0
Last Close: €39.775
Open: €0.00
ISIN: AT0000908504
Day's Range €0.00 - €0.00
52wk Range: €28.05 - €41.90
Market Capitalisation: €5,091m
VWAP: €0.00
Shares in Issue: 128m

Vienna Insuranc (0MZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.70 SI Trade
 16:06:37 - 17-Apr-25
Buy* 8 €39.80 SI Trade
 16:05:42 - 17-Apr-25
Buy* 1 €40.00 SI Trade
 15:24:29 - 17-Apr-25
Buy* 3 €39.80 SI Trade
 13:23:11 - 17-Apr-25
Unknown* 0 €39.75 SI Trade
 12:44:30 - 17-Apr-25
Unknown* 0 €39.65 SI Trade
 12:35:55 - 17-Apr-25
Unknown* 0 €39.80 SI Trade
 12:19:42 - 17-Apr-25
Sell* 5 €39.75 SI Trade
 12:19:40 - 17-Apr-25
Sell* 5 €39.65 SI Trade
 11:59:17 - 17-Apr-25
Unknown* 0 €39.75 SI Trade
 11:52:02 - 17-Apr-25
See more Vienna Insuranc trades

Vienna Insuranc (0MZX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 39.275 39.775 39.275 39.775 50
16th Apr 2025 (Wed) 38.275 39.125 38.225 39.125 43
15th Apr 2025 (Tue) 38.225 38.65 38.175 38.175 30
14th Apr 2025 (Mon) 37.85 38.075 37.65 38.075 28
11th Apr 2025 (Fri) 37.35 37.375 36.85 37.225 454
10th Apr 2025 (Thu) 39.325 39.325 37.525 37.525 7,726
9th Apr 2025 (Wed) 36.825 36.925 36.35 36.925 138
8th Apr 2025 (Tue) 37.525 37.90 37.425 37.525 108
7th Apr 2025 (Mon) 34.625 37.175 32.675 36.675 86
4th Apr 2025 (Fri) 39.625 39.625 36.525 37.90 1,262
3rd Apr 2025 (Thu) 40.30 40.30 40.30 40.30 11
2nd Apr 2025 (Wed) 40.90 40.90 40.775 40.775 101
1st Apr 2025 (Tue) 40.55 40.70 40.475 40.65 121
31st Mar 2025 (Mon) 40.625 40.75 40.625 40.75 321
28th Mar 2025 (Fri) 41.90 41.90 41.25 41.25 583
27th Mar 2025 (Thu) 40.60 41.85 40.60 41.85 1,434
26th Mar 2025 (Wed) 40.60 41.275 40.60 41.275 98
25th Mar 2025 (Tue) 40.60 40.60 40.525 40.525 66
24th Mar 2025 (Mon) 39.525 39.95 39.425 39.95 260
21st Mar 2025 (Fri) 38.85 39.225 38.85 39.15 7,541
20th Mar 2025 (Thu) 39.725 39.725 39.175 39.175 174
19th Mar 2025 (Wed) 39.65 40.15 39.65 39.725 16
18th Mar 2025 (Tue) 39.35 39.375 39.35 39.375 13
See more Vienna Insuranc price history

Vienna Insuranc (0MZX) Regulatory News

Date Source Headline
See more Vienna Insuranc regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered