Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vienna Insuranc (0MZX) Share Price

Price €66.40 on 06-02-2026 at 19:15:01
Change €-0.65 -0.97%
Buy €68.20
Sell €64.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €66.00
Day's Volume: 2,445
Last Close: €66.40
Open: €67.50
ISIN: AT0000908504
Day's Range €65.95 - €67.55
52wk Range: €32.675 - €68.45
Market Capitalisation: €8.50b
VWAP: €66.54135
Shares in Issue: 128.00m

Vienna Insuranc (0MZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €66.00 SI Trade
 16:29:48 - 06-Feb-26
Unknown* 0 €66.00 SI Trade
 16:29:36 - 06-Feb-26
Unknown* 0 €66.10 SI Trade
 16:19:52 - 06-Feb-26
Unknown* 0 €66.10 SI Trade
 16:15:27 - 06-Feb-26
Unknown* 0 €66.10 SI Trade
 15:56:46 - 06-Feb-26
Unknown* 0 €66.30 SI Trade
 15:51:13 - 06-Feb-26
Unknown* 0 €66.30 SI Trade
 15:50:50 - 06-Feb-26
Sell* 2 €66.00 SI Trade
 15:33:53 - 06-Feb-26
Sell* 2 €66.00 SI Trade
 15:33:47 - 06-Feb-26
Sell* 1 €66.00 SI Trade
 15:33:31 - 06-Feb-26
See more Vienna Insuranc trades

Vienna Insuranc (0MZX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 67.50 67.55 65.95 66.40 2,445
5th Feb 2026 (Thu) 67.75 67.75 66.45 67.05 65
4th Feb 2026 (Wed) 67.75 67.80 66.95 67.70 3,023
3rd Feb 2026 (Tue) 67.35 67.50 67.35 67.50 372
2nd Feb 2026 (Mon) 65.80 67.35 65.80 67.35 820
30th Jan 2026 (Fri) 65.90 66.60 65.90 66.60 9,937
29th Jan 2026 (Thu) 66.35 66.55 65.65 65.65 2,900
28th Jan 2026 (Wed) 66.50 66.65 66.50 66.65 28
27th Jan 2026 (Tue) 65.10 66.15 65.10 66.15 51
26th Jan 2026 (Mon) 64.70 65.80 64.70 65.10 2,608
23rd Jan 2026 (Fri) 65.40 65.55 63.95 63.95 2,099
22nd Jan 2026 (Thu) 65.00 65.20 64.35 65.05 18,431
21st Jan 2026 (Wed) 64.50 64.65 63.15 64.55 1,638
20th Jan 2026 (Tue) 66.85 66.85 64.85 64.85 5,645
19th Jan 2026 (Mon) 66.40 67.20 66.35 67.20 75
16th Jan 2026 (Fri) 66.00 66.75 66.00 66.05 13
15th Jan 2026 (Thu) 64.25 66.30 64.20 66.30 5,702
14th Jan 2026 (Wed) 64.70 65.05 63.60 64.30 7,763
13th Jan 2026 (Tue) 66.75 66.75 64.35 65.05 11,732
12th Jan 2026 (Mon) 66.40 66.85 65.50 66.85 853
9th Jan 2026 (Fri) 68.35 68.35 66.40 66.40 5,151
8th Jan 2026 (Thu) 67.40 67.50 66.65 67.50 1,335
7th Jan 2026 (Wed) 68.25 68.30 67.15 67.80 6,251
See more Vienna Insuranc price history

Vienna Insuranc (0MZX) Regulatory News

Date Source Headline
See more Vienna Insuranc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered