Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vienna Insuranc (0MZX) Share Price

Price €61.85 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €63.50
Sell €60.20
Last Trade: Unknown 0.00 at €62.40
Day's Volume: 0
Last Close: €61.85
Open: €0.00
ISIN: AT0000908504
Day's Range €0.00 - €0.00
52wk Range: €36.35 - €68.45
Market Capitalisation: €7.92b
VWAP: €0.00
Shares in Issue: 128.00m

Vienna Insuranc (0MZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €62.40 SI Trade
16:19:39 - 02-Apr-26
Unknown* 25 €62.50 OTC Trade
16:16:48 - 02-Apr-26
Unknown* 0 €62.50 SI Trade
16:14:03 - 02-Apr-26
Unknown* 0 €62.60 SI Trade
16:00:34 - 02-Apr-26
Unknown* 0 €62.20 SI Trade
15:33:29 - 02-Apr-26
Buy* 2 €62.00 SI Trade
15:33:29 - 02-Apr-26
Unknown* 0 €62.10 SI Trade
13:01:15 - 02-Apr-26
Unknown* 0 €62.10 SI Trade
13:00:15 - 02-Apr-26
Unknown* 0 €61.80 SI Trade
11:58:31 - 02-Apr-26
Unknown* 0 €61.80 SI Trade
11:28:13 - 02-Apr-26
See more Vienna Insuranc trades

Vienna Insuranc (0MZX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.85 61.85 61.85 61.85 0
2nd Apr 2026 (Thu) 62.00 62.00 61.55 61.85 28
1st Apr 2026 (Wed) 62.30 63.15 62.30 62.45 2
31st Mar 2026 (Tue) 60.75 61.55 60.75 61.05 10
30th Mar 2026 (Mon) 60.20 60.65 60.00 60.65 132
27th Mar 2026 (Fri) 61.80 61.80 60.65 60.65 2
26th Mar 2026 (Thu) 62.45 62.45 61.55 62.20 3
25th Mar 2026 (Wed) 60.85 62.55 60.85 62.55 2,422
24th Mar 2026 (Tue) 60.00 60.00 59.30 60.00 1,045
23rd Mar 2026 (Mon) 57.55 60.00 57.15 60.00 5,582
20th Mar 2026 (Fri) 63.05 65.00 61.30 61.40 48,907
19th Mar 2026 (Thu) 63.45 63.65 62.35 62.35 2
18th Mar 2026 (Wed) 63.75 63.85 63.75 63.85 3,017
17th Mar 2026 (Tue) 61.55 62.80 61.50 62.80 1,501
16th Mar 2026 (Mon) 60.90 61.75 60.90 61.00 23
13th Mar 2026 (Fri) 62.35 62.35 60.50 61.75 70,838
12th Mar 2026 (Thu) 64.35 64.35 61.40 62.55 531
11th Mar 2026 (Wed) 64.10 64.25 64.10 64.25 1,971
10th Mar 2026 (Tue) 63.30 64.55 63.30 64.55 25
9th Mar 2026 (Mon) 61.80 62.70 61.80 62.70 12,416
6th Mar 2026 (Fri) 64.50 64.50 62.80 63.60 6
See more Vienna Insuranc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered