Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stroeer Ord (0MYZ) Share Price

Price €37.44 on 21-05-2026 at 18:35:10
Change €2.74 7.9%
Buy €37.88
Sell €37.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 24,973.00 at €37.6179
Day's Volume: 38,622
Last Close: €37.44
Open: €35.36
ISIN: DE0007493991
Day's Range €34.84 - €37.86
52wk Range: €28.90 - €55.10
Market Capitalisation: €2.09b
VWAP: €37.35134
Shares in Issue: 55.78m

Stroeer Ord (0MYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,973 €37.6179 Negotiated Trade
 16:36:56 - 21-May-26
Sell* 159 €37.70 SI Trade
 16:18:58 - 21-May-26
Buy* 10 €38.00 SI Trade
 16:05:05 - 21-May-26
Buy* 96 €37.50 SI Trade
 14:45:36 - 21-May-26
Unknown* 0 €37.86 SI Trade
 14:01:13 - 21-May-26
Sell* 1 €37.84 SI Trade
 13:56:40 - 21-May-26
Sell* 1,399 €37.84 SI Trade
 13:44:18 - 21-May-26
Unknown* 0 €37.98 SI Trade
 13:37:56 - 21-May-26
Buy* 1 €37.84 SI Trade
 12:06:04 - 21-May-26
Buy* 415 €37.12 SI Trade
 11:40:47 - 21-May-26
See more Stroeer Ord trades

Stroeer Ord (0MYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 35.36 37.86 34.84 37.44 38,622
20th May 2026 (Wed) 34.41 35.09 33.82 34.70 19,896
19th May 2026 (Tue) 38.85 39.30 34.43 34.83 11,936
18th May 2026 (Mon) 38.40 38.76 37.98 38.76 12,452
15th May 2026 (Fri) 39.39 39.39 38.48 38.86 1,661
14th May 2026 (Thu) 39.19 39.44 38.64 39.36 45,768
13th May 2026 (Wed) 39.78 39.78 38.85 38.85 2,741
12th May 2026 (Tue) 39.07 40.41 38.51 39.44 27,280
11th May 2026 (Mon) 39.18 39.18 38.60 38.83 4,190
8th May 2026 (Fri) 38.69 39.62 38.10 39.60 29,059
7th May 2026 (Thu) 37.07 39.79 36.56 38.73 165,802
6th May 2026 (Wed) 37.09 38.12 36.60 37.28 5,763
5th May 2026 (Tue) 37.64 37.97 36.40 36.81 19,622
4th May 2026 (Mon) 37.24 37.24 37.24 37.24 0
1st May 2026 (Fri) 37.24 37.24 37.24 37.24 0
30th Apr 2026 (Thu) 36.84 37.24 36.36 37.24 3,281
29th Apr 2026 (Wed) 36.95 37.50 36.50 37.04 2,806
28th Apr 2026 (Tue) 36.07 36.73 35.60 36.73 816
27th Apr 2026 (Mon) 36.41 36.41 35.94 36.19 263,423
24th Apr 2026 (Fri) 36.07 36.73 35.52 36.73 38,409
23rd Apr 2026 (Thu) 37.79 37.79 36.46 36.46 59,510
22nd Apr 2026 (Wed) 37.37 37.72 36.92 37.72 25,780
See more Stroeer Ord price history

Stroeer Ord (0MYZ) Regulatory News

Date Source Headline
See more Stroeer Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered