| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.36 | 37.86 | 34.84 | 37.44 | 38,622 |
| 20th May 2026 (Wed) | 34.41 | 35.09 | 33.82 | 34.70 | 19,896 |
| 19th May 2026 (Tue) | 38.85 | 39.30 | 34.43 | 34.83 | 11,936 |
| 18th May 2026 (Mon) | 38.40 | 38.76 | 37.98 | 38.76 | 12,452 |
| 15th May 2026 (Fri) | 39.39 | 39.39 | 38.48 | 38.86 | 1,661 |
| 14th May 2026 (Thu) | 39.19 | 39.44 | 38.64 | 39.36 | 45,768 |
| 13th May 2026 (Wed) | 39.78 | 39.78 | 38.85 | 38.85 | 2,741 |
| 12th May 2026 (Tue) | 39.07 | 40.41 | 38.51 | 39.44 | 27,280 |
| 11th May 2026 (Mon) | 39.18 | 39.18 | 38.60 | 38.83 | 4,190 |
| 8th May 2026 (Fri) | 38.69 | 39.62 | 38.10 | 39.60 | 29,059 |
| 7th May 2026 (Thu) | 37.07 | 39.79 | 36.56 | 38.73 | 165,802 |
| 6th May 2026 (Wed) | 37.09 | 38.12 | 36.60 | 37.28 | 5,763 |
| 5th May 2026 (Tue) | 37.64 | 37.97 | 36.40 | 36.81 | 19,622 |
| 4th May 2026 (Mon) | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
| 1st May 2026 (Fri) | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
| 30th Apr 2026 (Thu) | 36.84 | 37.24 | 36.36 | 37.24 | 3,281 |
| 29th Apr 2026 (Wed) | 36.95 | 37.50 | 36.50 | 37.04 | 2,806 |
| 28th Apr 2026 (Tue) | 36.07 | 36.73 | 35.60 | 36.73 | 816 |
| 27th Apr 2026 (Mon) | 36.41 | 36.41 | 35.94 | 36.19 | 263,423 |
| 24th Apr 2026 (Fri) | 36.07 | 36.73 | 35.52 | 36.73 | 38,409 |
| 23rd Apr 2026 (Thu) | 37.79 | 37.79 | 36.46 | 36.46 | 59,510 |
| 22nd Apr 2026 (Wed) | 37.37 | 37.72 | 36.92 | 37.72 | 25,780 |
| 21st Apr 2026 (Tue) | 37.99 | 38.33 | 37.44 | 38.08 | 21,214 |
| 20th Apr 2026 (Mon) | 37.05 | 37.73 | 36.60 | 37.73 | 1,889 |
| 17th Apr 2026 (Fri) | 37.38 | 37.67 | 36.88 | 37.56 | 8,858 |
| 16th Apr 2026 (Thu) | 36.83 | 37.47 | 36.38 | 37.39 | 8,326 |
| 15th Apr 2026 (Wed) | 36.32 | 36.63 | 35.78 | 36.63 | 32,131 |
| 14th Apr 2026 (Tue) | 35.56 | 36.83 | 35.04 | 36.83 | 16,656 |
| 13th Apr 2026 (Mon) | 34.31 | 37.26 | 33.76 | 35.29 | 30,635 |
| 10th Apr 2026 (Fri) | 33.01 | 35.56 | 32.44 | 34.35 | 14,689 |
| 9th Apr 2026 (Thu) | 32.12 | 33.23 | 31.44 | 32.83 | 3,771 |
| 8th Apr 2026 (Wed) | 32.54 | 32.77 | 32.00 | 32.38 | 5,823 |
| 7th Apr 2026 (Tue) | 31.41 | 31.89 | 30.92 | 31.46 | 887 |
| 6th Apr 2026 (Mon) | 31.075 | 31.075 | 31.075 | 31.075 | 0 |
| 3rd Apr 2026 (Fri) | 31.075 | 31.075 | 31.075 | 31.075 | 0 |
| 2nd Apr 2026 (Thu) | 30.25 | 31.075 | 29.80 | 31.075 | 1,382 |
| 1st Apr 2026 (Wed) | 31.125 | 31.15 | 30.45 | 30.475 | 33,739 |
| 31st Mar 2026 (Tue) | 30.275 | 30.40 | 29.80 | 30.40 | 3,907 |
| 30th Mar 2026 (Mon) | 29.35 | 29.95 | 28.90 | 29.95 | 14,978 |
| 27th Mar 2026 (Fri) | 30.125 | 30.125 | 29.65 | 29.825 | 2,913 |
| 26th Mar 2026 (Thu) | 29.90 | 30.225 | 29.40 | 30.20 | 3,992 |
| 25th Mar 2026 (Wed) | 30.20 | 30.675 | 29.60 | 29.60 | 4,523 |
| 24th Mar 2026 (Tue) | 30.125 | 30.40 | 29.525 | 29.525 | 1,888 |
| 23rd Mar 2026 (Mon) | 29.50 | 30.725 | 28.95 | 29.825 | 38,001 |