| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.00 | 34.47 | 33.44 | 34.45 | 0 |
| 9th Jul 2026 (Thu) | 33.96 | 34.11 | 33.40 | 34.07 | 82 |
| 8th Jul 2026 (Wed) | 34.84 | 34.84 | 33.58 | 33.58 | 5,207 |
| 7th Jul 2026 (Tue) | 35.23 | 35.61 | 34.66 | 34.78 | 2,072 |
| 6th Jul 2026 (Mon) | 34.83 | 35.82 | 34.26 | 35.04 | 1,076 |
| 3rd Jul 2026 (Fri) | 34.76 | 34.99 | 34.22 | 34.94 | 23,248 |
| 2nd Jul 2026 (Thu) | 34.39 | 35.08 | 34.37 | 34.63 | 21,671 |
| 1st Jul 2026 (Wed) | 34.24 | 34.39 | 33.61 | 33.92 | 7,505 |
| 30th Jun 2026 (Tue) | 33.92 | 33.97 | 33.36 | 33.97 | 5,060 |
| 29th Jun 2026 (Mon) | 33.56 | 33.90 | 33.04 | 33.47 | 1,778 |
| 26th Jun 2026 (Fri) | 33.42 | 33.62 | 32.83 | 33.62 | 3,534 |
| 25th Jun 2026 (Thu) | 33.31 | 33.66 | 32.88 | 33.11 | 5,707 |
| 24th Jun 2026 (Wed) | 34.37 | 34.37 | 32.64 | 33.47 | 4,572 |
| 23rd Jun 2026 (Tue) | 34.41 | 34.43 | 33.90 | 34.16 | 177,273 |
| 22nd Jun 2026 (Mon) | 35.66 | 35.70 | 34.32 | 34.68 | 1,324 |
| 19th Jun 2026 (Fri) | 34.99 | 36.11 | 34.32 | 36.11 | 1,286 |
| 18th Jun 2026 (Thu) | 35.11 | 35.14 | 34.42 | 34.67 | 3,278 |
| 17th Jun 2026 (Wed) | 34.85 | 35.04 | 34.32 | 35.02 | 2,571 |
| 16th Jun 2026 (Tue) | 35.33 | 35.56 | 34.76 | 35.25 | 1,046 |
| 15th Jun 2026 (Mon) | 34.87 | 36.80 | 34.30 | 35.93 | 12,935 |
| 12th Jun 2026 (Fri) | 33.87 | 34.31 | 33.40 | 34.11 | 567,540 |
| 11th Jun 2026 (Thu) | 34.30 | 34.87 | 33.78 | 34.36 | 13,730 |
| 10th Jun 2026 (Wed) | 34.92 | 34.94 | 34.38 | 34.53 | 38,709 |
| 9th Jun 2026 (Tue) | 34.83 | 36.27 | 34.32 | 35.11 | 608,976 |
| 8th Jun 2026 (Mon) | 34.61 | 34.99 | 34.16 | 34.99 | 28,794 |
| 5th Jun 2026 (Fri) | 35.54 | 36.08 | 35.06 | 35.29 | 42,775 |
| 4th Jun 2026 (Thu) | 34.22 | 35.70 | 33.62 | 35.70 | 43,947 |
| 3rd Jun 2026 (Wed) | 35.76 | 36.34 | 35.00 | 35.60 | 111,788 |
| 2nd Jun 2026 (Tue) | 38.32 | 38.32 | 37.43 | 37.43 | 671 |
| 1st Jun 2026 (Mon) | 37.84 | 38.72 | 37.28 | 37.89 | 16,081 |
| 29th May 2026 (Fri) | 37.44 | 37.78 | 37.00 | 37.32 | 2,963 |
| 28th May 2026 (Thu) | 38.46 | 38.46 | 37.09 | 37.49 | 2,897 |
| 27th May 2026 (Wed) | 37.66 | 38.30 | 37.00 | 38.30 | 2,267 |
| 26th May 2026 (Tue) | 38.32 | 38.32 | 37.12 | 37.50 | 94,086 |
| 25th May 2026 (Mon) | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
| 22nd May 2026 (Fri) | 37.71 | 37.81 | 37.20 | 37.28 | 4,085 |
| 21st May 2026 (Thu) | 35.36 | 37.86 | 34.84 | 37.44 | 38,622 |
| 20th May 2026 (Wed) | 34.41 | 35.09 | 33.82 | 34.70 | 19,896 |
| 19th May 2026 (Tue) | 38.85 | 39.30 | 34.43 | 34.83 | 11,936 |
| 18th May 2026 (Mon) | 38.40 | 38.76 | 37.98 | 38.76 | 12,452 |
| 15th May 2026 (Fri) | 39.39 | 39.39 | 38.48 | 38.86 | 1,661 |
| 14th May 2026 (Thu) | 39.19 | 39.44 | 38.64 | 39.36 | 45,768 |
| 13th May 2026 (Wed) | 39.78 | 39.78 | 38.85 | 38.85 | 2,741 |
| 12th May 2026 (Tue) | 39.07 | 40.41 | 38.51 | 39.44 | 27,280 |
| 11th May 2026 (Mon) | 39.18 | 39.18 | 38.60 | 38.83 | 4,190 |