| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.39 | 37.46 | 36.67 | 36.67 | 0 |
| 25th Sep 2026 (Fri) | 37.43 | 37.43 | 36.75 | 37.40 | 367 |
| 24th Sep 2026 (Thu) | 37.27 | 37.59 | 36.74 | 37.57 | 167 |
| 23rd Sep 2026 (Wed) | 37.39 | 37.69 | 36.86 | 37.30 | 9 |
| 22nd Sep 2026 (Tue) | 37.29 | 38.02 | 36.76 | 37.84 | 1,554 |
| 21st Sep 2026 (Mon) | 36.40 | 37.23 | 35.82 | 37.23 | 241 |
| 18th Sep 2026 (Fri) | 36.11 | 36.92 | 35.48 | 36.04 | 18 |
| 17th Sep 2026 (Thu) | 36.48 | 36.53 | 35.98 | 36.06 | 4,417 |
| 16th Sep 2026 (Wed) | 36.64 | 37.41 | 36.10 | 36.88 | 25,608 |
| 15th Sep 2026 (Tue) | 37.28 | 37.84 | 36.52 | 37.02 | 17 |
| 14th Sep 2026 (Mon) | 37.33 | 37.80 | 36.72 | 37.36 | 2,850 |
| 11th Sep 2026 (Fri) | 37.65 | 38.03 | 37.10 | 37.72 | 11 |
| 10th Sep 2026 (Thu) | 37.29 | 37.77 | 36.70 | 37.69 | 381 |
| 9th Sep 2026 (Wed) | 37.50 | 37.50 | 36.96 | 37.26 | 1 |
| 8th Sep 2026 (Tue) | 37.62 | 37.62 | 37.10 | 37.36 | 331 |
| 7th Sep 2026 (Mon) | 37.51 | 38.05 | 36.90 | 38.05 | 16,585 |
| 4th Sep 2026 (Fri) | 38.26 | 38.26 | 37.57 | 37.57 | 91,421 |
| 3rd Sep 2026 (Thu) | 38.29 | 38.30 | 37.63 | 38.30 | 100 |
| 2nd Sep 2026 (Wed) | 38.01 | 38.01 | 37.12 | 37.60 | 7,478 |
| 1st Sep 2026 (Tue) | 39.39 | 39.39 | 38.20 | 38.20 | 51,860 |
| 31st Aug 2026 (Mon) | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| 28th Aug 2026 (Fri) | 39.82 | 39.90 | 38.93 | 38.93 | 2 |
| 27th Aug 2026 (Thu) | 39.49 | 39.96 | 38.90 | 39.66 | 2 |
| 26th Aug 2026 (Wed) | 39.61 | 40.19 | 39.04 | 39.72 | 326 |
| 25th Aug 2026 (Tue) | 39.64 | 39.74 | 39.08 | 39.41 | 2 |
| 24th Aug 2026 (Mon) | 38.92 | 39.38 | 38.22 | 39.38 | 199 |
| 21st Aug 2026 (Fri) | 38.80 | 39.02 | 38.30 | 38.78 | 43,918 |
| 20th Aug 2026 (Thu) | 39.89 | 40.03 | 38.62 | 39.07 | 411 |
| 19th Aug 2026 (Wed) | 39.93 | 40.38 | 39.18 | 40.38 | 14,090 |
| 18th Aug 2026 (Tue) | 40.24 | 40.45 | 39.62 | 40.43 | 178 |
| 17th Aug 2026 (Mon) | 40.48 | 40.93 | 39.96 | 40.25 | 13,920 |
| 14th Aug 2026 (Fri) | 40.49 | 40.74 | 40.08 | 40.74 | 88 |
| 13th Aug 2026 (Thu) | 40.14 | 40.88 | 39.44 | 39.79 | 10,309 |
| 12th Aug 2026 (Wed) | 40.16 | 40.16 | 39.37 | 39.80 | 213 |
| 11th Aug 2026 (Tue) | 39.69 | 40.18 | 39.22 | 40.18 | 1,682 |
| 10th Aug 2026 (Mon) | 40.67 | 40.69 | 39.67 | 39.67 | 4,697 |
| 7th Aug 2026 (Fri) | 40.57 | 40.74 | 40.04 | 40.62 | 511 |
| 6th Aug 2026 (Thu) | 40.67 | 41.22 | 40.14 | 40.97 | 1,936 |
| 5th Aug 2026 (Wed) | 41.80 | 41.80 | 40.81 | 40.97 | 165,636 |
| 4th Aug 2026 (Tue) | 41.13 | 41.13 | 40.50 | 41.05 | 4,380 |
| 3rd Aug 2026 (Mon) | 39.33 | 40.55 | 38.86 | 40.55 | 4,360 |
| 31st Jul 2026 (Fri) | 39.55 | 39.90 | 39.04 | 39.90 | 21,261 |
| 30th Jul 2026 (Thu) | 40.30 | 40.30 | 39.47 | 39.63 | 80,959 |
| 29th Jul 2026 (Wed) | 38.95 | 39.99 | 38.12 | 39.64 | 187,157 |