| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | €36.72 | SI Trade |
11:54:04 - 29-Sep-26 |
| Unknown* | 331 | €36.72 | OTC Trade |
09:55:42 - 29-Sep-26 |
| Unknown* | 1,081 | €36.72 | OTC Trade |
09:55:42 - 29-Sep-26 |
| Unknown* | 0 | €36.54 | SI Trade |
09:24:06 - 29-Sep-26 |
| Unknown* | 5 | €36.08 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Sell* | 50 | €36.24 | SI Trade |
08:18:58 - 29-Sep-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:08:24 - 29-Sep-26 |
| Unknown* | 0 | €36.80 | SI Trade |
14:48:34 - 28-Sep-26 |
| Sell* | 120 | €37.16 | SI Trade |
14:19:59 - 25-Sep-26 |
| Sell* | 124 | €37.20 | SI Trade |
14:15:35 - 25-Sep-26 |
| Sell* | 109 | €37.20 | Negotiated Trade |
14:03:22 - 25-Sep-26 |
| Unknown* | 0 | €37.30 | SI Trade |
13:44:24 - 25-Sep-26 |
| Unknown* | 0 | €37.20 | SI Trade |
13:07:12 - 25-Sep-26 |
| Unknown* | 0 | €37.26 | SI Trade |
12:11:39 - 25-Sep-26 |
| Unknown* | 0 | €37.18 | SI Trade |
08:18:47 - 25-Sep-26 |
| Unknown* | 14 | €37.56 | OTC Trade |
08:00:06 - 25-Sep-26 |
| Buy* | 155 | €37.82 | SI Trade |
14:26:59 - 24-Sep-26 |
| Unknown* | 0 | €37.56 | OTC Trade |
13:41:34 - 24-Sep-26 |
| Unknown* | 0 | €37.44 | SI Trade |
10:49:11 - 24-Sep-26 |
| Buy* | 12 | €37.48 | SI Trade |
10:47:38 - 24-Sep-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
09:45:41 - 24-Sep-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
09:45:41 - 24-Sep-26 |
| Unknown* | 0 | €37.38 | OTC Trade |
08:20:55 - 24-Sep-26 |
| Unknown* | 4 | €37.42 | OTC Trade |
13:35:59 - 23-Sep-26 |
| Unknown* | 2 | €37.26 | OTC Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 2 | €37.26 | OTC Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 1 | €37.26 | OTC Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 0 | €37.26 | SI Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:14:50 - 22-Sep-26 |
| Unknown* | -1,554 | €0.00 | SI Trade Correction |
16:07:49 - 22-Sep-26 |
| Unknown* | 1,554 | €37.62 | SI Trade |
16:07:49 - 22-Sep-26 |
| Unknown* | 0 | €38.20 | SI Trade |
14:24:10 - 22-Sep-26 |
| Unknown* | 0 | €38.16 | SI Trade |
13:18:06 - 22-Sep-26 |
| Unknown* | 0 | €38.18 | SI Trade |
13:09:48 - 22-Sep-26 |
| Unknown* | 0 | €37.96 | OTC Trade |
11:07:42 - 22-Sep-26 |
| Unknown* | 0 | €37.96 | OTC Trade |
11:07:42 - 22-Sep-26 |
| Unknown* | 0 | €37.20 | SI Trade |
08:00:17 - 22-Sep-26 |
| Unknown* | 134 | €37.18878 | Currency Conversion Negotiated Trade |
15:22:40 - 21-Sep-26 |
| Unknown* | 0 | €37.02 | OTC Trade |
14:30:11 - 21-Sep-26 |
| Unknown* | 7 | €37.18 | OTC Trade |
13:59:34 - 21-Sep-26 |
| Unknown* | 0 | €37.18 | OTC Trade |
13:59:34 - 21-Sep-26 |
| Unknown* | 0 | €36.68 | OTC Trade |
13:03:37 - 21-Sep-26 |
| Unknown* | 0 | €36.54 | OTC Trade |
13:03:37 - 21-Sep-26 |
| Unknown* | 0 | €36.68 | OTC Trade |
13:01:16 - 21-Sep-26 |
| Unknown* | 0 | €36.68 | OTC Trade |
13:00:39 - 21-Sep-26 |
| Sell* | 100 | €36.24 | SI Trade |
09:52:36 - 21-Sep-26 |
| Unknown* | 0 | €36.36 | SI Trade |
08:44:09 - 21-Sep-26 |
| Unknown* | 0 | €36.62 | OTC Trade |
08:20:52 - 21-Sep-26 |
| Unknown* | 0 | €36.62 | OTC Trade |
08:20:52 - 21-Sep-26 |
| Unknown* | 0 | €36.62 | OTC Trade |
08:20:52 - 21-Sep-26 |
| Unknown* | 0 | €36.46 | SI Trade |
08:19:38 - 21-Sep-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:19:35 - 21-Sep-26 |
| Unknown* | 0 | €36.46 | SI Trade |
08:18:47 - 21-Sep-26 |
| Unknown* | 0 | €36.30 | OTC Trade |
08:02:53 - 21-Sep-26 |
| Unknown* | 0 | €36.30 | OTC Trade |
08:02:53 - 21-Sep-26 |
| Unknown* | 0 | €35.90 | SI Trade |
15:34:54 - 18-Sep-26 |
| Unknown* | 0 | €35.70 | OTC Trade |
15:09:09 - 18-Sep-26 |
| Unknown* | 0 | €35.70 | OTC Trade |
15:09:09 - 18-Sep-26 |
| Unknown* | 0 | €35.70 | OTC Trade |
15:09:09 - 18-Sep-26 |
| Unknown* | 0 | €36.00 | OTC Trade |
14:35:45 - 18-Sep-26 |
| Unknown* | 1 | €36.22 | OTC Trade |
14:21:06 - 18-Sep-26 |
| Unknown* | 0 | €36.22 | OTC Trade |
14:21:06 - 18-Sep-26 |
| Buy* | 5 | €36.60 | SI Trade |
10:19:02 - 18-Sep-26 |
| Unknown* | 0 | €36.14 | SI Trade |
08:42:36 - 18-Sep-26 |
| Unknown* | 12 | €36.00 | OTC Trade |
08:01:08 - 18-Sep-26 |
| Unknown* | 0 | €35.84 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 1 | €36.00 | OTC Trade |
16:23:24 - 17-Sep-26 |
| Unknown* | 0 | €36.16 | SI Trade |
14:58:24 - 17-Sep-26 |
| Unknown* | 0 | €36.26 | SI Trade |
14:07:38 - 17-Sep-26 |
| Unknown* | 0 | €36.32 | SI Trade |
13:20:02 - 17-Sep-26 |
| Buy* | 2,206 | €36.44337 | SI Trade Negotiated Trade |
11:57:13 - 17-Sep-26 |
| Buy* | 2,206 | €36.44337 | SI Trade Negotiated Trade |
11:57:13 - 17-Sep-26 |
| Unknown* | 0 | €36.22 | OTC Trade |
10:07:31 - 17-Sep-26 |
| Unknown* | 1 | €36.22 | OTC Trade |
10:07:31 - 17-Sep-26 |
| Unknown* | 3 | €36.48 | OTC Trade |
08:20:51 - 17-Sep-26 |
| Unknown* | 0 | €36.58 | SI Trade |
08:00:07 - 17-Sep-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:07 - 17-Sep-26 |
| Buy* | 7,794 | €36.48244 | SI Trade Negotiated Trade |
16:37:59 - 16-Sep-26 |
| Buy* | 7,794 | €36.48244 | SI Trade Negotiated Trade |
16:37:59 - 16-Sep-26 |
| Buy* | 4,961 | €36.48 | SI Trade |
16:37:20 - 16-Sep-26 |
| Buy* | 4,961 | €36.48 | SI Trade |
16:37:20 - 16-Sep-26 |
| Buy* | 39 | €36.48 | SI Trade |
16:36:36 - 16-Sep-26 |
| Buy* | 39 | €36.48 | SI Trade |
16:36:36 - 16-Sep-26 |
| Unknown* | 0 | €36.66 | SI Trade |
15:14:31 - 16-Sep-26 |
| Unknown* | 0 | €36.62 | SI Trade |
10:18:09 - 16-Sep-26 |
| Unknown* | 0 | €36.48 | SI Trade |
08:28:07 - 16-Sep-26 |
| Sell* | 20 | €36.41 | SI Trade |
08:18:06 - 16-Sep-26 |
| Unknown* | 0 | €36.78 | SI Trade |
08:00:08 - 16-Sep-26 |
| Unknown* | 17 | €36.78 | OTC Trade |
16:28:44 - 15-Sep-26 |
| Unknown* | 0 | €36.94 | SI Trade |
15:45:44 - 15-Sep-26 |
| Unknown* | 0 | €37.00 | SI Trade |
15:38:10 - 15-Sep-26 |
| Unknown* | 0 | €37.06 | SI Trade |
13:04:21 - 15-Sep-26 |
| Unknown* | 0 | €37.26 | OTC Trade |
08:46:02 - 15-Sep-26 |
| Unknown* | 0 | €37.26 | OTC Trade |
08:46:02 - 15-Sep-26 |
| Unknown* | 0 | €37.26 | OTC Trade |
08:46:02 - 15-Sep-26 |
| Unknown* | 0 | €37.26 | OTC Trade |
08:46:02 - 15-Sep-26 |
| Unknown* | 0 | €37.26 | OTC Trade |
08:46:02 - 15-Sep-26 |
| Unknown* | 0 | €37.32 | OTC Trade |
08:20:51 - 15-Sep-26 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:18 - 15-Sep-26 |
| Unknown* | 0 | €37.18 | SI Trade |
15:44:14 - 14-Sep-26 |
| Unknown* | 0 | €37.24 | SI Trade |
15:12:21 - 14-Sep-26 |
| Unknown* | 0 | €37.46 | SI Trade |
14:15:01 - 14-Sep-26 |
| Unknown* | 0 | €37.68 | OTC Trade |
13:17:18 - 14-Sep-26 |
| Buy* | 197 | €37.48 | SI Trade |
12:49:31 - 14-Sep-26 |
| Buy* | 129 | €37.48 | SI Trade |
12:46:20 - 14-Sep-26 |
| Buy* | 144 | €37.48 | SI Trade |
12:42:10 - 14-Sep-26 |
| Buy* | 133 | €37.48 | SI Trade |
12:25:45 - 14-Sep-26 |
| Buy* | 131 | €37.48 | SI Trade |
12:22:04 - 14-Sep-26 |
| Sell* | 235 | €37.20 | SI Trade |
09:59:35 - 14-Sep-26 |
| Sell* | 139 | €37.20 | SI Trade |
09:56:58 - 14-Sep-26 |
| Sell* | 132 | €37.22 | SI Trade |
09:53:56 - 14-Sep-26 |
| Sell* | 143 | €37.22 | SI Trade |
09:51:00 - 14-Sep-26 |
| Sell* | 125 | €37.22 | SI Trade |
09:48:33 - 14-Sep-26 |
| Sell* | 126 | €37.34 | SI Trade |
09:45:57 - 14-Sep-26 |
| Sell* | 143 | €37.46 | SI Trade |
09:43:09 - 14-Sep-26 |
| Sell* | 123 | €37.46 | SI Trade |
09:41:22 - 14-Sep-26 |
| Sell* | 137 | €37.46 | SI Trade |
09:38:04 - 14-Sep-26 |
| Sell* | 135 | €37.46 | SI Trade |
09:35:19 - 14-Sep-26 |
| Sell* | 136 | €37.46 | SI Trade |
09:32:36 - 14-Sep-26 |
| Sell* | 152 | €37.42 | Negotiated Trade |
09:25:16 - 14-Sep-26 |
| Unknown* | 4 | €37.42 | OTC Trade |
09:25:04 - 14-Sep-26 |
| Sell* | 134 | €37.42 | Negotiated Trade |
09:23:52 - 14-Sep-26 |
| Sell* | 123 | €37.42 | Negotiated Trade |
09:21:59 - 14-Sep-26 |
| Sell* | 124 | €37.42 | SI Trade |
09:21:52 - 14-Sep-26 |
| Unknown* | 1 | €37.60 | OTC Trade |
15:52:30 - 11-Sep-26 |
| Unknown* | 0 | €37.60 | OTC Trade |
15:52:30 - 11-Sep-26 |
| Unknown* | 0 | €37.54 | OTC Trade |
14:21:28 - 11-Sep-26 |
| Unknown* | 3 | €37.54 | OTC Trade |
14:21:28 - 11-Sep-26 |
| Unknown* | 0 | €37.56 | OTC Trade |
13:55:48 - 11-Sep-26 |
| Unknown* | 0 | €37.56 | OTC Trade |
13:55:48 - 11-Sep-26 |
| Unknown* | 0 | €37.56 | OTC Trade |
13:55:48 - 11-Sep-26 |
| Unknown* | 0 | €37.56 | OTC Trade |
13:55:48 - 11-Sep-26 |
| Unknown* | 0 | €37.56 | OTC Trade |
13:55:48 - 11-Sep-26 |
| Unknown* | 0 | €37.56 | OTC Trade |
13:55:48 - 11-Sep-26 |
| Unknown* | 0 | €37.56 | OTC Trade |
13:55:48 - 11-Sep-26 |
| Unknown* | 0 | €37.56 | OTC Trade |
13:55:48 - 11-Sep-26 |
| Unknown* | 3 | €37.48 | OTC Trade |
13:36:22 - 11-Sep-26 |
| Unknown* | 0 | €37.48 | OTC Trade |
13:36:22 - 11-Sep-26 |
| Unknown* | 0 | €37.50 | OTC Trade |
13:10:40 - 11-Sep-26 |
| Sell* | 1 | €37.52 | SI Trade |
08:38:05 - 11-Sep-26 |
| Unknown* | 0 | €37.76 | SI Trade |
08:30:01 - 11-Sep-26 |
| Unknown* | 3 | €37.80 | OTC Trade |
08:09:59 - 11-Sep-26 |
| Unknown* | 0 | €37.80 | OTC Trade |
08:09:59 - 11-Sep-26 |
| Unknown* | 0 | €37.72 | SI Trade |
16:01:49 - 10-Sep-26 |
| Unknown* | 0 | €37.74 | SI Trade |
15:55:27 - 10-Sep-26 |
| Unknown* | 0 | €37.60 | SI Trade |
15:53:34 - 10-Sep-26 |
| Sell* | 50 | €37.62 | SI Trade |
14:17:28 - 10-Sep-26 |
| Unknown* | 100 | €37.66 | OTC Trade |
13:44:54 - 10-Sep-26 |
| Unknown* | 79 | €37.67 | OTC Trade |
13:33:54 - 10-Sep-26 |
| Unknown* | 0 | €37.74 | SI Trade |
13:22:41 - 10-Sep-26 |
| Buy* | 9 | €37.80 | SI Trade |
13:17:00 - 10-Sep-26 |
| Unknown* | 0 | €37.88 | SI Trade |
13:00:06 - 10-Sep-26 |
| Buy* | 39 | €37.76 | SI Trade |
12:49:40 - 10-Sep-26 |
| Buy* | 100 | €37.76 | SI Trade |
12:46:34 - 10-Sep-26 |
| Unknown* | 4 | €37.72 | OTC Trade |
12:14:35 - 10-Sep-26 |
| Unknown* | 0 | €37.72 | OTC Trade |
11:31:33 - 10-Sep-26 |
| Unknown* | 0 | €37.18 | OTC Trade |
08:00:17 - 10-Sep-26 |
| Unknown* | 0 | €37.18 | OTC Trade |
08:00:17 - 10-Sep-26 |
| Unknown* | 0 | €37.18 | SI Trade |
08:00:17 - 10-Sep-26 |
| Unknown* | 0 | €37.52 | SI Trade |
08:00:17 - 10-Sep-26 |
| Unknown* | 0 | €37.50 | SI Trade |
16:19:33 - 09-Sep-26 |
| Unknown* | 0 | €37.42 | SI Trade |
15:57:06 - 09-Sep-26 |
| Unknown* | 0 | €37.22 | SI Trade |
11:32:34 - 09-Sep-26 |
| Unknown* | 0 | €37.26 | SI Trade |
11:14:08 - 09-Sep-26 |
| Unknown* | 0 | €37.20 | SI Trade |
10:14:41 - 09-Sep-26 |
| Unknown* | 0 | €37.40 | OTC Trade |
08:22:58 - 09-Sep-26 |
| Unknown* | 1 | €37.40 | OTC Trade |
08:22:58 - 09-Sep-26 |
| Unknown* | 0 | €37.64 | SI Trade |
08:00:16 - 09-Sep-26 |
| Unknown* | 0 | €37.36 | SI Trade |
08:00:16 - 09-Sep-26 |
| Sell* | 328 | €37.34 | SI Trade |
16:05:04 - 08-Sep-26 |
| Unknown* | 0 | €37.42 | SI Trade |
14:31:12 - 08-Sep-26 |
| Unknown* | 0 | €37.32 | OTC Trade |
10:11:11 - 08-Sep-26 |
| Unknown* | 0 | €37.32 | OTC Trade |
10:11:11 - 08-Sep-26 |
| Unknown* | 3 | €37.46 | OTC Trade |
09:36:11 - 08-Sep-26 |
| Unknown* | 0 | €37.46 | OTC Trade |
09:36:11 - 08-Sep-26 |
| Unknown* | 0 | €37.52 | SI Trade |
08:00:15 - 08-Sep-26 |
| Unknown* | 10,000 | €37.80 | Negotiated Trade |
17:09:09 - 07-Sep-26 |
| Sell* | 6,523 | €37.25526 | SI Trade Suspected SELL Trade |
16:36:37 - 07-Sep-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:53:54 - 07-Sep-26 |
| Sell* | 2 | €36.70 | SI Trade |
08:53:54 - 07-Sep-26 |
| Unknown* | 0 | €36.86 | SI Trade |
08:53:48 - 07-Sep-26 |
| Unknown* | 0 | €36.92 | SI Trade |
08:46:53 - 07-Sep-26 |
| Unknown* | 60 | €36.98 | OTC Trade |
08:32:56 - 07-Sep-26 |
| Unknown* | 0 | €37.78 | SI Trade |
08:00:36 - 07-Sep-26 |
| Unknown* | 0 | €37.78 | SI Trade |
08:00:36 - 07-Sep-26 |
| Unknown* | 0 | €37.26 | OTC Trade |
08:00:06 - 07-Sep-26 |
| Buy* | 5,000 | €37.6398 | SI Trade Negotiated Trade |
16:18:05 - 04-Sep-26 |
| Unknown* | 0 | €37.60 | SI Trade |
14:57:49 - 04-Sep-26 |
| Sell* | 100 | €37.74 | SI Trade |
14:29:36 - 04-Sep-26 |
| Unknown* | 0 | €37.96 | SI Trade |
12:58:56 - 04-Sep-26 |
| Unknown* | 3 | €38.06 | OTC Trade |
11:36:27 - 04-Sep-26 |
| Unknown* | 0 | €38.06 | OTC Trade |
11:36:27 - 04-Sep-26 |
| Unknown* | 43,159 | €38.12 | OTC Trade |
11:20:30 - 04-Sep-26 |
| Unknown* | 43,159 | €38.12 | OTC Trade |
11:20:29 - 04-Sep-26 |
| Unknown* | 0 | €38.24 | OTC Trade |
08:21:33 - 04-Sep-26 |
| Unknown* | 0 | €38.24 | OTC Trade |
08:21:33 - 04-Sep-26 |
| Unknown* | 0 | €38.48 | SI Trade |
08:00:26 - 04-Sep-26 |
| Unknown* | 0 | €38.18 | SI Trade |
16:10:21 - 03-Sep-26 |
| Unknown* | 0 | €38.20 | SI Trade |
16:10:00 - 03-Sep-26 |
| Unknown* | 0 | €38.34 | SI Trade |
14:59:14 - 03-Sep-26 |