Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stroeer Ord (0MYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,973 €37.6179 Negotiated Trade
 16:36:56 - 21-May-26
Sell* 159 €37.70 SI Trade
 16:18:58 - 21-May-26
Buy* 10 €38.00 SI Trade
 16:05:05 - 21-May-26
Buy* 96 €37.50 SI Trade
 14:45:36 - 21-May-26
Unknown* 0 €37.86 SI Trade
 14:01:13 - 21-May-26
Sell* 1 €37.84 SI Trade
 13:56:40 - 21-May-26
Sell* 1,399 €37.84 SI Trade
 13:44:18 - 21-May-26
Unknown* 0 €37.98 SI Trade
 13:37:56 - 21-May-26
Buy* 1 €37.84 SI Trade
 12:06:04 - 21-May-26
Buy* 415 €37.12 SI Trade
 11:40:47 - 21-May-26
Buy* 244 €37.10 SI Trade
 11:30:17 - 21-May-26
Unknown* 256 €37.10 OTC Trade
 11:30:17 - 21-May-26
Unknown* 0 €37.28 SI Trade
 11:09:33 - 21-May-26
Sell* 52 €37.00 SI Trade
 10:46:52 - 21-May-26
Unknown* 45 €37.06 SI Trade
 10:36:43 - 21-May-26
Sell* 10 €37.02 SI Trade
 10:33:36 - 21-May-26
Unknown* 6 €37.06 SI Trade
 10:15:06 - 21-May-26
Sell* 1 €37.04 SI Trade
 10:11:43 - 21-May-26
Unknown* 0 €37.04 SI Trade
 10:11:05 - 21-May-26
Unknown* 250 €37.06 SI Trade
 10:09:07 - 21-May-26
Unknown* 250 €37.06 SI Trade
 10:09:06 - 21-May-26
Unknown* 250 €37.06 SI Trade
 10:09:05 - 21-May-26
Unknown* 250 €37.06 SI Trade
 10:09:03 - 21-May-26
Unknown* 250 €37.06 SI Trade
 10:06:08 - 21-May-26
Unknown* 250 €37.06 SI Trade
 10:06:07 - 21-May-26
Unknown* 250 €37.06 SI Trade
 10:06:06 - 21-May-26
Unknown* 0 €37.02 SI Trade
 10:01:49 - 21-May-26
Sell* 250 €37.02 SI Trade
 09:55:30 - 21-May-26
Sell* 250 €37.02 SI Trade
 09:55:29 - 21-May-26
Sell* 250 €37.02 SI Trade
 09:55:28 - 21-May-26
Sell* 250 €37.02 SI Trade
 09:55:28 - 21-May-26
Sell* 250 €37.02 SI Trade
 09:55:27 - 21-May-26
Sell* 250 €37.00 SI Trade
 09:55:26 - 21-May-26
Sell* 250 €37.00 SI Trade
 09:55:25 - 21-May-26
Sell* 250 €37.00 SI Trade
 09:55:25 - 21-May-26
Sell* 250 €37.00 SI Trade
 09:55:24 - 21-May-26
Sell* 250 €37.00 SI Trade
 09:55:23 - 21-May-26
Sell* 250 €37.00 SI Trade
 09:55:22 - 21-May-26
Sell* 250 €37.00 SI Trade
 09:55:22 - 21-May-26
Sell* 250 €37.00 SI Trade
 09:55:21 - 21-May-26
Sell* 250 €37.00 SI Trade
 09:55:20 - 21-May-26
Sell* 250 €37.00 SI Trade
 09:53:57 - 21-May-26
Sell* 250 €37.00 SI Trade
 09:53:56 - 21-May-26
Sell* 250 €37.00 SI Trade
 09:53:55 - 21-May-26
Sell* 250 €37.00 SI Trade
 09:53:54 - 21-May-26
Sell* 250 €37.00 SI Trade
 09:53:54 - 21-May-26
Sell* 250 €37.00 SI Trade
 09:53:53 - 21-May-26
Unknown* 0 €36.96 SI Trade
 09:50:52 - 21-May-26
Unknown* 2 €37.06 SI Trade
 09:49:32 - 21-May-26
Unknown* 1 €37.06 SI Trade
 09:49:12 - 21-May-26
Unknown* 1 €37.06 SI Trade
 09:49:04 - 21-May-26
Sell* 1 €37.02 SI Trade
 09:47:12 - 21-May-26
Sell* 1 €36.94 SI Trade
 09:44:12 - 21-May-26
Unknown* 23 €36.96 OTC Trade
 09:40:49 - 21-May-26
Sell* 2 €36.86 SI Trade
 09:40:30 - 21-May-26
Sell* 1 €37.04 SI Trade
 09:40:29 - 21-May-26
Sell* 6 €36.88 SI Trade
 09:27:07 - 21-May-26
Unknown* 523 €37.06 SI Trade
 09:17:34 - 21-May-26
Sell* 3 €37.00 SI Trade
 09:12:13 - 21-May-26
Sell* 6 €36.96 SI Trade
 09:11:26 - 21-May-26
Sell* 12 €36.96 SI Trade
 09:11:20 - 21-May-26
Sell* 12 €36.86 SI Trade
 09:11:18 - 21-May-26
Sell* 12 €36.86 SI Trade
 09:11:14 - 21-May-26
Sell* 12 €36.84 SI Trade
 09:11:14 - 21-May-26
Sell* 7 €36.82 SI Trade
 09:09:16 - 21-May-26
Sell* 12 €36.82 SI Trade
 09:09:10 - 21-May-26
Sell* 1,293 €36.76 SI Trade
 09:06:53 - 21-May-26
Sell* 5 €36.80 SI Trade
 09:06:43 - 21-May-26
Sell* 14 €36.80 SI Trade
 09:06:42 - 21-May-26
Buy* 1 €36.98 SI Trade
 08:49:59 - 21-May-26
Buy* 6 €36.98 SI Trade
 08:49:57 - 21-May-26
Buy* 2 €36.92 SI Trade
 08:49:37 - 21-May-26
Unknown* 8 €36.76 OTC Trade
 08:47:00 - 21-May-26
Unknown* 0 €36.60 SI Trade
 08:46:53 - 21-May-26
Sell* 4 €36.58 SI Trade
 08:42:54 - 21-May-26
Sell* 50 €36.58 SI Trade
 08:40:42 - 21-May-26
Buy* 250 €36.00 SI Trade
 08:27:09 - 21-May-26
Unknown* 250 €36.00 OTC Trade
 08:27:09 - 21-May-26
Buy* 1,626 €35.42 SI Trade
 08:07:42 - 21-May-26
Buy* 50 €35.98 SI Trade
 08:02:09 - 21-May-26
Unknown* 0 €35.14 SI Trade
 08:00:03 - 21-May-26
Buy* 13,750 €34.68164 SI Trade
Negotiated Trade
 16:35:51 - 20-May-26
Sell* 500 €35.06 SI Trade
 16:16:29 - 20-May-26
Buy* 1,305 €34.52 SI Trade
 15:50:07 - 20-May-26
Unknown* 0 €34.30 SI Trade
 15:18:47 - 20-May-26
Unknown* 0 €34.24 SI Trade
 14:39:34 - 20-May-26
Sell* 5 €34.50 SI Trade
 13:54:08 - 20-May-26
Unknown* 9 €34.58 OTC Trade
 13:48:20 - 20-May-26
Sell* 1 €34.50 SI Trade
 13:02:02 - 20-May-26
Buy* 1,625 €34.78 SI Trade
 10:41:59 - 20-May-26
Buy* 300 €34.80 SI Trade
 10:07:43 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
Unknown* 0 €34.80 OTC Trade
 10:02:19 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13