Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stroeer Ord (0MYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €34.74 SI Trade
 16:16:22 - 10-Jul-26
Unknown* 0 €34.80 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 €34.70 OTC Trade
 14:47:15 - 10-Jul-26
Unknown* 0 €34.60 OTC Trade
 13:31:09 - 10-Jul-26
Unknown* 0 €34.66 OTC Trade
 13:17:12 - 10-Jul-26
Unknown* 0 €34.66 OTC Trade
 13:17:12 - 10-Jul-26
Unknown* 0 €34.66 OTC Trade
 13:17:12 - 10-Jul-26
Unknown* 0 €34.48 OTC Trade
 13:14:56 - 10-Jul-26
Unknown* 0 €34.68 OTC Trade
 13:14:29 - 10-Jul-26
Unknown* 0 €34.46 OTC Trade
 13:13:32 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 13:13:19 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 13:13:15 - 10-Jul-26
Unknown* 0 €34.40 OTC Trade
 13:12:50 - 10-Jul-26
Unknown* 0 €34.40 OTC Trade
 13:12:50 - 10-Jul-26
Unknown* 0 €34.50 OTC Trade
 13:12:46 - 10-Jul-26
Unknown* 0 €34.40 OTC Trade
 13:12:46 - 10-Jul-26
Unknown* 0 €34.40 OTC Trade
 13:12:46 - 10-Jul-26
Unknown* 0 €34.50 OTC Trade
 13:12:17 - 10-Jul-26
Unknown* 0 €34.46 OTC Trade
 13:09:50 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:09:29 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:09:29 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:09:29 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:09:28 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:08:36 - 10-Jul-26
Unknown* 0 €34.36 OTC Trade
 13:08:34 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:08:31 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:08:27 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:08:24 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:08:23 - 10-Jul-26
Unknown* 0 €34.36 OTC Trade
 13:08:15 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:08:15 - 10-Jul-26
Unknown* 0 €34.36 OTC Trade
 13:08:14 - 10-Jul-26
Unknown* 0 €34.36 OTC Trade
 13:08:14 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:08:09 - 10-Jul-26
Unknown* 0 €34.36 OTC Trade
 13:08:09 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:08:01 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:08:01 - 10-Jul-26
Unknown* 0 €34.36 OTC Trade
 13:07:58 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:07:50 - 10-Jul-26
Unknown* 0 €34.36 OTC Trade
 13:07:44 - 10-Jul-26
Unknown* 0 €34.36 OTC Trade
 13:07:43 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:07:42 - 10-Jul-26
Unknown* 0 €34.36 OTC Trade
 13:07:41 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:07:40 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:07:40 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:07:40 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:07:39 - 10-Jul-26
Unknown* 0 €34.36 OTC Trade
 13:07:38 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:07:38 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:07:35 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:07:33 - 10-Jul-26
Unknown* 0 €34.36 OTC Trade
 13:07:28 - 10-Jul-26
Unknown* 0 €34.36 OTC Trade
 13:07:28 - 10-Jul-26
Unknown* 0 €34.36 OTC Trade
 13:07:28 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:07:26 - 10-Jul-26
Unknown* 0 €34.44 OTC Trade
 13:07:26 - 10-Jul-26
Unknown* 0 €34.50 OTC Trade
 13:07:23 - 10-Jul-26
Unknown* 0 €34.50 OTC Trade
 13:07:13 - 10-Jul-26
Unknown* 0 €34.42 OTC Trade
 13:07:11 - 10-Jul-26
Unknown* 0 €34.42 OTC Trade
 13:07:07 - 10-Jul-26
Unknown* 0 €34.42 OTC Trade
 13:07:03 - 10-Jul-26
Unknown* 0 €34.42 OTC Trade
 13:06:56 - 10-Jul-26
Unknown* 0 €34.42 OTC Trade
 13:06:53 - 10-Jul-26
Unknown* 0 €34.16 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €34.02 OTC Trade
 16:25:23 - 09-Jul-26
Unknown* 0 €34.02 OTC Trade
 16:25:23 - 09-Jul-26
Buy* 1 €34.08 SI Trade
 16:21:16 - 09-Jul-26
Unknown* 0 €33.94 SI Trade
 15:03:42 - 09-Jul-26
Buy* 1 €33.94 SI Trade
 15:03:09 - 09-Jul-26
Unknown* 0 €33.72 SI Trade
 13:19:13 - 09-Jul-26
Unknown* 0 €33.76 SI Trade
 12:59:18 - 09-Jul-26
Buy* 80 €33.76 SI Trade
 12:59:16 - 09-Jul-26
Unknown* 0 €33.76 SI Trade
 12:12:18 - 09-Jul-26
Unknown* 0 €33.76 SI Trade
 12:10:25 - 09-Jul-26
Unknown* 0 €33.64 SI Trade
 09:51:23 - 09-Jul-26
Unknown* 0 €33.64 OTC Trade
 09:46:06 - 09-Jul-26
Unknown* 0 €33.72 OTC Trade
 09:39:37 - 09-Jul-26
Unknown* 0 €33.72 OTC Trade
 09:39:37 - 09-Jul-26
Unknown* 0 €33.84 SI Trade
 09:00:54 - 09-Jul-26
Unknown* 0 €33.84 SI Trade
 08:57:41 - 09-Jul-26
Unknown* 1,093 €33.79819 SI Trade
Negotiated Trade
 16:42:33 - 08-Jul-26
Unknown* 34,489 €33.93185 Negotiated Trade
 16:41:40 - 08-Jul-26
Unknown* 967 €33.92 OTC Trade
 14:53:53 - 08-Jul-26
Unknown* 0 €33.80 SI Trade
 14:01:07 - 08-Jul-26
Unknown* 0 €33.80 SI Trade
 14:01:01 - 08-Jul-26
Unknown* 700 €33.74 OTC Trade
 13:10:20 - 08-Jul-26
Unknown* 700 €33.74 OTC Trade
 13:10:20 - 08-Jul-26
Unknown* 0 €33.58 SI Trade
 12:03:21 - 08-Jul-26
Buy* 1 €33.60 SI Trade
 12:03:17 - 08-Jul-26
Buy* 1 €33.60 SI Trade
 12:02:45 - 08-Jul-26
Buy* 1 €33.60 SI Trade
 12:02:38 - 08-Jul-26
Buy* 1 €33.60 SI Trade
 12:02:35 - 08-Jul-26
Unknown* 0 €33.60 SI Trade
 12:02:21 - 08-Jul-26
Unknown* 863 €33.65486 Currency Conversion
Negotiated Trade
 11:49:11 - 08-Jul-26
Unknown* 861 €33.70634 Currency Conversion
Negotiated Trade
 10:16:38 - 08-Jul-26
Unknown* 0 €33.78 SI Trade
 09:48:21 - 08-Jul-26
Unknown* 0 €33.78 SI Trade
 09:48:20 - 08-Jul-26
Unknown* 19 €33.82 OTC Trade
 09:40:48 - 08-Jul-26
Unknown* 0 €33.84 SI Trade
 09:35:14 - 08-Jul-26
Unknown* 0 €34.00 SI Trade
 09:25:23 - 08-Jul-26
Unknown* 0 €34.44 OTC Trade
 08:20:35 - 08-Jul-26
Unknown* 0 €35.06 SI Trade
 08:00:09 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €34.94 OTC Trade
 08:00:06 - 08-Jul-26
Sell* 424 €34.84 SI Trade
 16:35:26 - 07-Jul-26
Buy* 31 €34.82 Suspected BUY Trade
 16:10:55 - 07-Jul-26
Sell* 257 €35.00 Negotiated Trade
 15:44:53 - 07-Jul-26
Sell* 171 €34.92 SI Trade
 15:40:12 - 07-Jul-26
Sell* 100 €34.94 SI Trade
 15:39:35 - 07-Jul-26
Sell* 155 €34.94 SI Trade
 15:34:02 - 07-Jul-26
Sell* 180 €34.94 SI Trade
 15:26:36 - 07-Jul-26
Sell* 164 €35.04 SI Trade
 15:05:12 - 07-Jul-26
Unknown* 0 €35.20 SI Trade
 12:42:23 - 07-Jul-26
Sell* 32 €35.14 SI Trade
 11:50:53 - 07-Jul-26
Sell* 500 €35.14 SI Trade
 11:50:38 - 07-Jul-26
Sell* 1 €35.36 SI Trade
 09:45:04 - 07-Jul-26
Sell* 1 €35.36 SI Trade
 09:45:00 - 07-Jul-26
Unknown* 0 €35.36 SI Trade
 09:44:50 - 07-Jul-26
Unknown* 0 €35.34 SI Trade
 09:19:52 - 07-Jul-26
Unknown* 0 €35.12 SI Trade
 09:02:00 - 07-Jul-26
Unknown* 0 €35.40 SI Trade
 08:00:04 - 07-Jul-26
Buy* 437 €35.36 SI Trade
 16:21:20 - 06-Jul-26
Unknown* 0 €35.44 OTC Trade
 16:06:01 - 06-Jul-26
Unknown* 0 €35.48 OTC Trade
 16:01:22 - 06-Jul-26
Unknown* 0 €35.48 OTC Trade
 16:01:22 - 06-Jul-26
Unknown* 0 €35.48 OTC Trade
 16:01:22 - 06-Jul-26
Unknown* 36 €35.24 OTC Trade
 14:54:37 - 06-Jul-26
Unknown* 0 €35.18 SI Trade
 14:40:26 - 06-Jul-26
Buy* 250 €35.68 SI Trade
 12:21:08 - 06-Jul-26
Sell* 353 €35.26 SI Trade
 10:24:00 - 06-Jul-26
Unknown* 0 €35.44 SI Trade
 08:39:36 - 06-Jul-26
Unknown* 20,500 €34.69388 Negotiated Trade
 16:29:30 - 03-Jul-26
Unknown* 20,500 €34.69388 Negotiated Trade
 16:29:30 - 03-Jul-26
Unknown* -20,500 €34.69388 Correction
Negotiated Trade
 16:29:30 - 03-Jul-26
Unknown* 0 €34.52 OTC Trade
 14:00:35 - 03-Jul-26
Unknown* 1,048 €34.66678 Currency Conversion
Negotiated Trade
 13:43:59 - 03-Jul-26
Unknown* 1,678 €34.62181 Currency Conversion
Negotiated Trade
 13:20:35 - 03-Jul-26
Unknown* 0 €34.34 OTC Trade
 12:09:49 - 03-Jul-26
Unknown* 0 €34.34 OTC Trade
 12:09:49 - 03-Jul-26
Unknown* 0 €34.34 OTC Trade
 12:09:49 - 03-Jul-26
Unknown* 0 €34.34 OTC Trade
 12:09:49 - 03-Jul-26
Unknown* 0 €34.34 OTC Trade
 12:09:49 - 03-Jul-26
Sell* 10 €34.42 SI Trade
 08:50:40 - 03-Jul-26
Buy* 355 €34.90 SI Trade
Negotiated Trade
 16:37:11 - 02-Jul-26
Buy* 415 €34.72 SI Trade
 16:26:01 - 02-Jul-26
Unknown* 15,297 €34.63892 Negotiated Trade
 16:21:26 - 02-Jul-26
Unknown* 15,297 €34.63892 Negotiated Trade
 16:21:26 - 02-Jul-26
Unknown* -15,297 €34.63892 Correction
Negotiated Trade
 16:21:26 - 02-Jul-26
Buy* 5,000 €34.75899 SI Trade
Negotiated Trade
 16:04:26 - 02-Jul-26
Unknown* 0 €34.86 OTC Trade
 13:22:58 - 02-Jul-26
Unknown* 0 €34.86 OTC Trade
 13:22:45 - 02-Jul-26
Unknown* 0 €34.86 OTC Trade
 13:07:12 - 02-Jul-26
Unknown* 0 €34.76 OTC Trade
 13:05:49 - 02-Jul-26
Unknown* 0 €34.76 OTC Trade
 13:05:49 - 02-Jul-26
Unknown* 0 €34.76 OTC Trade
 13:05:49 - 02-Jul-26
Unknown* 0 €34.76 OTC Trade
 13:05:49 - 02-Jul-26
Unknown* 0 €34.76 OTC Trade
 13:05:49 - 02-Jul-26
Unknown* 0 €34.86 OTC Trade
 13:05:35 - 02-Jul-26
Unknown* 0 €34.86 OTC Trade
 13:05:31 - 02-Jul-26
Unknown* 0 €34.78 OTC Trade
 13:05:27 - 02-Jul-26
Unknown* 0 €34.90 OTC Trade
 13:05:16 - 02-Jul-26
Unknown* 0 €34.90 OTC Trade
 13:05:15 - 02-Jul-26
Unknown* 0 €34.90 OTC Trade
 13:00:28 - 02-Jul-26
Unknown* 0 €34.90 OTC Trade
 13:00:27 - 02-Jul-26
Sell* 500 €34.60 SI Trade
 12:14:07 - 02-Jul-26
Unknown* 0 €34.68 SI Trade
 12:02:20 - 02-Jul-26
Sell* 100 €34.26 SI Trade
 08:19:12 - 02-Jul-26
Buy* 1,086 €34.28 SI Trade
 16:18:37 - 01-Jul-26
Buy* 80 €34.00 SI Trade
 15:52:52 - 01-Jul-26
Unknown* 483 €34.00 OTC Trade
 15:51:41 - 01-Jul-26
Unknown* 484 €34.00 OTC Trade
 15:51:41 - 01-Jul-26
Buy* 70 €34.02 SI Trade
 15:50:52 - 01-Jul-26
Unknown* 527 €34.02 OTC Trade
 15:50:51 - 01-Jul-26
Unknown* 178 €34.08 OTC Trade
 15:50:51 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84