| Price | €37.75 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €-1.475 -3.76% |
| Buy | €38.20 |
| Sell | €37.30 |
| Last Trade: | Sell 8,923.00 at €37.66619 |
| Day's Volume: | 11,251 |
| Last Close: | €37.75 |
| Open: | €38.70 |
| ISIN: | DE0007493991 |
| Day's Range | €37.75 - €38.70 |
| 52wk Range: | €37.40 - €59.275 |
| Market Capitalisation: | €2.11b |
| VWAP: | €37.73549 |
| Shares in Issue: | 55.85m |
Stroeer Ord (0MYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,923 | €37.66619 | SI Trade Suspected SELL Trade |
16:37:55 - 22-Sep-25 |
| Unknown* | 0 | €37.80 | SI Trade |
16:20:06 - 22-Sep-25 |
| Unknown* | 10 | €37.75 | OTC Trade |
16:04:37 - 22-Sep-25 |
| Sell* | 57 | €37.70 | SI Trade |
15:30:15 - 22-Sep-25 |
| Sell* | 1,020 | €37.70 | SI Trade |
15:13:11 - 22-Sep-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
14:46:33 - 22-Sep-25 |
| Unknown* | 0 | €37.80 | SI Trade |
14:35:00 - 22-Sep-25 |
| Unknown* | 2 | €38.15 | OTC Trade |
12:31:55 - 22-Sep-25 |
| Unknown* | 33 | €38.25 | OTC Trade |
11:45:50 - 22-Sep-25 |
| Unknown* | 22 | €38.15 | OTC Trade |
11:13:58 - 22-Sep-25 |
Stroeer Ord (0MYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
