Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stroeer Ord (0MYZ) Share Price

Price €33.00 on 06-02-2026 at 19:25:08
Change €-0.075 -0.23%
Buy €33.45
Sell €32.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,004.00 at €0.00
Day's Volume: 1,078
Last Close: €33.00
Open: €32.975
ISIN: DE0007493991
Day's Range €32.45 - €33.025
52wk Range: €31.50 - €59.275
Market Capitalisation: €1.84b
VWAP: €32.94443
Shares in Issue: 55.85m

Stroeer Ord (0MYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,004 €0.00 SI Trade
 16:09:47 - 06-Feb-26
Unknown* 0 €32.80 SI Trade
 15:09:21 - 06-Feb-26
Unknown* 0 €32.90 SI Trade
 14:48:20 - 06-Feb-26
Unknown* 1,004 €32.95 SI Trade
 14:47:36 - 06-Feb-26
Unknown* -1,004 €32.90 SI Trade
Correction
 14:47:36 - 06-Feb-26
Unknown* 0 €32.90 OTC Trade
 14:47:36 - 06-Feb-26
Unknown* 0 €32.85 SI Trade
 14:39:59 - 06-Feb-26
Unknown* 12 €33.00 OTC Trade
 14:36:00 - 06-Feb-26
Buy* 30 €32.85 SI Trade
 12:03:50 - 06-Feb-26
Unknown* 30 €32.85 OTC Trade
 12:03:50 - 06-Feb-26
See more Stroeer Ord trades

Stroeer Ord (0MYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.975 33.025 32.45 33.00 1,078
5th Feb 2026 (Thu) 33.075 33.15 32.60 33.075 35,092
4th Feb 2026 (Wed) 31.925 33.20 31.50 33.20 6,519
3rd Feb 2026 (Tue) 34.25 34.25 32.725 32.725 762
2nd Feb 2026 (Mon) 33.925 33.95 33.40 33.95 21
30th Jan 2026 (Fri) 33.85 33.85 33.35 33.80 7,044
29th Jan 2026 (Thu) 34.125 34.125 33.65 33.70 1,105
28th Jan 2026 (Wed) 34.275 34.275 33.80 34.20 17,034
27th Jan 2026 (Tue) 35.25 35.25 34.40 34.40 389
26th Jan 2026 (Mon) 36.225 36.225 35.35 35.45 136,507
23rd Jan 2026 (Fri) 35.45 35.90 35.00 35.70 621
22nd Jan 2026 (Thu) 34.50 35.30 34.00 35.30 5,203
21st Jan 2026 (Wed) 34.95 34.95 34.125 34.125 7,264
20th Jan 2026 (Tue) 35.625 35.75 34.80 35.20 16,069
19th Jan 2026 (Mon) 35.025 35.65 34.60 35.65 16,492
16th Jan 2026 (Fri) 35.975 35.975 35.45 35.525 1,453
15th Jan 2026 (Thu) 37.525 37.60 35.975 35.975 7,645
14th Jan 2026 (Wed) 36.925 37.35 36.50 36.95 4,664
13th Jan 2026 (Tue) 37.175 37.175 36.70 37.10 35,991
12th Jan 2026 (Mon) 37.525 38.00 37.10 37.425 5,298
9th Jan 2026 (Fri) 37.90 39.225 36.975 37.825 10,418
8th Jan 2026 (Thu) 37.70 37.875 37.20 37.825 13,989
7th Jan 2026 (Wed) 37.85 37.85 37.40 37.825 3,441
See more Stroeer Ord price history

Stroeer Ord (0MYZ) Regulatory News

Date Source Headline
See more Stroeer Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered