| Price | €203.865 on 29-09-2026 at 10:35:05 |
|---|---|
| Change | €7.005 3.56% |
| Buy | €208.96 |
| Sell | €198.77 |
| Last Trade: | Unknown 75.00 at €201.67821 |
| Day's Volume: | 75 |
| Last Close: | €196.86 |
| Open: | €201.125 |
| ISIN: | SE0010296582 |
| Day's Range | €196.10 - €203.865 |
| 52wk Range: | €99.455 - €369.435 |
| Market Capitalisation: | €N/A |
| VWAP: | €201.67821 |
| Shares in Issue: | N/A |
Ether Tracker (0MWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €201.67821 | Ordinary Currency Conversion |
09:44:43 - 29-Sep-26 |
| Unknown* | 5 | €195.3672 | Ordinary Currency Conversion |
11:30:50 - 28-Sep-26 |
| Unknown* | 760 | €202.51984 | Ordinary Currency Conversion |
12:35:34 - 25-Sep-26 |
| Unknown* | 4 | €195.1045 | Ordinary Currency Conversion |
11:42:41 - 24-Sep-26 |
| Unknown* | 0 | €197.2382 | OTC Trade |
10:28:40 - 24-Sep-26 |
| Unknown* | 30 | €198.49335 | Ordinary Currency Conversion |
08:11:32 - 24-Sep-26 |
| Unknown* | 125 | €203.0088 | Ordinary Currency Conversion |
14:19:25 - 22-Sep-26 |
| Unknown* | 250 | €201.30318 | Ordinary Currency Conversion |
09:35:06 - 22-Sep-26 |
| Unknown* | 7 | €199.92945 | Ordinary Currency Conversion |
13:11:15 - 21-Sep-26 |
| Unknown* | 5 | €198.18305 | Ordinary Currency Conversion |
10:04:02 - 21-Sep-26 |
Ether Tracker (0MWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
