| Price | €148.40 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-1.485 -0.99% |
| Buy | €152.11 |
| Sell | €144.69 |
| Last Trade: | Unknown 10.00 at €148.43182 |
| Day's Volume: | 10 |
| Last Close: | €148.40 |
| Open: | €148.765 |
| ISIN: | SE0010296582 |
| Day's Range | €145.05 - €149.78 |
| 52wk Range: | €119.55 - €375.585 |
| Market Capitalisation: | €N/A |
| VWAP: | €148.43182 |
| Shares in Issue: | N/A |
Ether Tracker (0MWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €148.43182 | Ordinary Currency Conversion |
08:10:36 - 21-May-26 |
| Unknown* | 50 | €149.04232 | Ordinary Currency Conversion |
09:26:58 - 19-May-26 |
| Unknown* | 11 | €150.11427 | Ordinary Currency Conversion |
13:43:15 - 18-May-26 |
| Unknown* | 350 | €163.90009 | Ordinary Currency Conversion |
11:27:16 - 13-May-26 |
| Unknown* | 350 | €162.25608 | Ordinary Currency Conversion |
08:04:30 - 13-May-26 |
| Unknown* | 23 | €161.1201 | Ordinary Currency Conversion |
14:31:41 - 12-May-26 |
| Unknown* | 3 | €161.11455 | Ordinary Currency Conversion |
12:53:43 - 12-May-26 |
| Unknown* | 5 | €162.3367 | Ordinary Currency Conversion |
08:03:39 - 12-May-26 |
| Sell* | 74 | €163.84 | Ordinary |
14:26:41 - 11-May-26 |
| Unknown* | 6 | €164.02821 | Ordinary Currency Conversion |
12:17:50 - 11-May-26 |
Ether Tracker (0MWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
