| Price | €121.975 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | €3.20 2.69% |
| Buy | €125.02 |
| Sell | €118.93 |
| Last Trade: | Unknown 20.00 at €120.31442 |
| Day's Volume: | 20 |
| Last Close: | €121.975 |
| Open: | €120.40 |
| ISIN: | SE0010296582 |
| Day's Range | €117.39 - €123.575 |
| 52wk Range: | €99.455 - €375.585 |
| Market Capitalisation: | €N/A |
| VWAP: | €120.31442 |
| Shares in Issue: | N/A |
Ether Tracker (0MWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €120.31442 | Ordinary Currency Conversion |
08:43:06 - 10-Jul-26 |
| Unknown* | 32 | €120.43833 | Ordinary Currency Conversion |
12:18:57 - 07-Jul-26 |
| Unknown* | 2,916 | €120.33914 | Ordinary Currency Conversion |
09:24:11 - 07-Jul-26 |
| Unknown* | -2,916 | €102.785 | Ordinary Correction |
09:24:11 - 07-Jul-26 |
| Sell* | 2,916 | €102.785 | Ordinary |
09:24:11 - 07-Jul-26 |
| Unknown* | 20 | €115.58551 | Ordinary Currency Conversion |
09:54:56 - 03-Jul-26 |
| Unknown* | 169 | €103.88756 | Ordinary Currency Conversion |
08:04:31 - 29-Jun-26 |
| Unknown* | 231 | €100.80232 | Ordinary Currency Conversion |
12:55:06 - 26-Jun-26 |
| Unknown* | 500 | €108.60385 | Ordinary Currency Conversion |
13:29:13 - 25-Jun-26 |
| Unknown* | 438 | €108.96367 | Ordinary Currency Conversion |
13:28:39 - 25-Jun-26 |
Ether Tracker (0MWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
