| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €120.31442 | Ordinary Currency Conversion |
08:43:06 - 10-Jul-26 |
| Unknown* | 32 | €120.43833 | Ordinary Currency Conversion |
12:18:57 - 07-Jul-26 |
| Unknown* | 2,916 | €120.33914 | Ordinary Currency Conversion |
09:24:11 - 07-Jul-26 |
| Unknown* | -2,916 | €102.785 | Ordinary Correction |
09:24:11 - 07-Jul-26 |
| Sell* | 2,916 | €102.785 | Ordinary |
09:24:11 - 07-Jul-26 |
| Unknown* | 20 | €115.58551 | Ordinary Currency Conversion |
09:54:56 - 03-Jul-26 |
| Unknown* | 169 | €103.88756 | Ordinary Currency Conversion |
08:04:31 - 29-Jun-26 |
| Unknown* | 231 | €100.80232 | Ordinary Currency Conversion |
12:55:06 - 26-Jun-26 |
| Unknown* | 500 | €108.60385 | Ordinary Currency Conversion |
13:29:13 - 25-Jun-26 |
| Unknown* | 438 | €108.96367 | Ordinary Currency Conversion |
13:28:39 - 25-Jun-26 |
| Unknown* | 0 | €109.11 | OTC Trade |
13:15:35 - 25-Jun-26 |
| Unknown* | 75 | €109.11 | OTC Trade |
13:15:35 - 25-Jun-26 |
| Unknown* | 124 | €109.87778 | Ordinary Currency Conversion |
11:40:15 - 25-Jun-26 |
| Unknown* | 96 | €113.4215 | Ordinary Currency Conversion |
13:49:10 - 24-Jun-26 |
| Unknown* | 80 | €113.49167 | Ordinary Currency Conversion |
13:11:10 - 24-Jun-26 |
| Unknown* | 22 | €110.83959 | Ordinary Currency Conversion |
13:28:04 - 23-Jun-26 |
| Unknown* | 300 | €118.33238 | Ordinary Currency Conversion |
15:31:33 - 22-Jun-26 |
| Unknown* | 48 | €117.30907 | Ordinary Currency Conversion |
08:04:24 - 22-Jun-26 |
| Unknown* | 10 | €118.31628 | Ordinary Currency Conversion |
13:19:34 - 18-Jun-26 |
| Unknown* | 10 | €118.39664 | Ordinary Currency Conversion |
13:13:33 - 18-Jun-26 |
| Unknown* | 15 | €118.22053 | Ordinary Currency Conversion |
14:39:57 - 17-Jun-26 |
| Unknown* | 30 | €120.97161 | Ordinary Currency Conversion |
11:29:27 - 16-Jun-26 |
| Unknown* | 13 | €119.86741 | Ordinary Currency Conversion |
09:36:12 - 16-Jun-26 |
| Unknown* | 279 | €117.73455 | Ordinary Currency Conversion |
12:28:29 - 15-Jun-26 |
| Unknown* | 198 | €117.95881 | Ordinary Currency Conversion |
12:27:35 - 15-Jun-26 |
| Unknown* | 199 | €117.86478 | Ordinary Currency Conversion |
12:26:35 - 15-Jun-26 |
| Unknown* | 200 | €116.97679 | Ordinary Currency Conversion |
12:24:13 - 15-Jun-26 |
| Unknown* | 201 | €116.68927 | Ordinary Currency Conversion |
12:22:04 - 15-Jun-26 |
| Unknown* | 202 | €115.76057 | Ordinary Currency Conversion |
12:10:48 - 15-Jun-26 |
| Unknown* | 103 | €114.53142 | Ordinary Currency Conversion |
08:17:31 - 15-Jun-26 |
| Unknown* | 13 | €114.53142 | Ordinary Currency Conversion |
08:16:44 - 15-Jun-26 |
| Unknown* | 15 | €109.07355 | Ordinary Currency Conversion |
14:42:11 - 12-Jun-26 |
| Unknown* | 421 | €110.1504 | OTC Trade |
14:35:50 - 09-Jun-26 |
| Unknown* | 0 | €110.1504 | OTC Trade |
14:35:50 - 09-Jun-26 |
| Unknown* | 76 | €110.8715 | OTC Trade |
11:39:52 - 09-Jun-26 |
| Unknown* | 0 | €110.8715 | OTC Trade |
11:39:52 - 09-Jun-26 |
| Unknown* | 105 | €112.19757 | Ordinary Currency Conversion |
08:06:43 - 09-Jun-26 |
| Unknown* | 5 | €110.2372 | Ordinary Currency Conversion |
09:40:25 - 08-Jun-26 |
| Unknown* | 59 | €111.29 | OTC Trade |
08:56:05 - 08-Jun-26 |
| Unknown* | 0 | €111.29 | OTC Trade |
08:56:05 - 08-Jun-26 |
| Unknown* | 12 | €110.61358 | Ordinary Currency Conversion |
08:23:08 - 08-Jun-26 |
| Unknown* | 50 | €110.83 | OTC Trade |
08:04:27 - 08-Jun-26 |
| Unknown* | 0 | €110.83 | OTC Trade |
08:04:27 - 08-Jun-26 |
| Unknown* | 23 | €110.27 | OTC Trade |
08:00:29 - 08-Jun-26 |
| Unknown* | 0 | €110.27 | OTC Trade |
08:00:29 - 08-Jun-26 |
| Unknown* | 34 | €108.91787 | Ordinary Currency Conversion |
14:03:47 - 05-Jun-26 |
| Unknown* | 33 | €108.02019 | Ordinary Currency Conversion |
13:49:34 - 05-Jun-26 |
| Unknown* | 71 | €109.61144 | Ordinary Currency Conversion |
09:03:23 - 05-Jun-26 |
| Unknown* | 107 | €115.63951 | Ordinary Currency Conversion |
10:30:13 - 04-Jun-26 |
| Unknown* | 100 | €116.94669 | Ordinary Currency Conversion |
10:17:57 - 04-Jun-26 |
| Unknown* | 144 | €118.47475 | Ordinary Currency Conversion |
09:07:16 - 04-Jun-26 |
| Unknown* | 100 | €131.8116 | Ordinary Currency Conversion |
16:10:57 - 02-Jun-26 |
| Unknown* | 107 | €135.81474 | Ordinary Currency Conversion |
09:14:39 - 02-Jun-26 |
| Unknown* | 8 | €136.01198 | Ordinary Currency Conversion |
11:20:24 - 01-Jun-26 |
| Unknown* | 129 | €136.33723 | Ordinary Currency Conversion |
10:58:16 - 01-Jun-26 |
| Unknown* | 25 | €136.22024 | Ordinary Currency Conversion |
08:07:19 - 01-Jun-26 |
| Sell* | 1,000 | €137.9225 | Ordinary |
10:35:22 - 29-May-26 |
| Unknown* | 207 | €137.41354 | Ordinary Currency Conversion |
08:53:45 - 29-May-26 |
| Unknown* | 36 | €135.58155 | Ordinary Currency Conversion |
15:48:36 - 28-May-26 |
| Unknown* | 86 | €135.77735 | Ordinary Currency Conversion |
15:35:04 - 28-May-26 |
| Unknown* | 175 | €135.64596 | Ordinary Currency Conversion |
14:33:54 - 28-May-26 |
| Unknown* | 71 | €136.14292 | Ordinary Currency Conversion |
10:14:25 - 28-May-26 |
| Unknown* | 43 | €136.19685 | Ordinary Currency Conversion |
10:13:15 - 28-May-26 |
| Unknown* | 1,000 | €143.7894 | OTC Trade |
12:08:02 - 27-May-26 |
| Unknown* | 0 | €143.7894 | OTC Trade |
12:08:02 - 27-May-26 |
| Unknown* | 100 | €143.50238 | Ordinary Currency Conversion |
08:06:48 - 27-May-26 |
| Unknown* | 235 | €148.52656 | Ordinary Currency Conversion |
15:14:50 - 26-May-26 |
| Unknown* | 50 | €146.14979 | Ordinary Currency Conversion |
08:05:52 - 25-May-26 |
| Unknown* | 102 | €148.90747 | Ordinary Currency Conversion |
13:37:13 - 22-May-26 |
| Unknown* | 75 | €148.55505 | Ordinary Currency Conversion |
12:39:10 - 22-May-26 |
| Unknown* | 40 | €148.21523 | Ordinary Currency Conversion |
11:33:15 - 22-May-26 |
| Unknown* | 10 | €148.43182 | Ordinary Currency Conversion |
08:10:36 - 21-May-26 |
| Unknown* | 50 | €149.04232 | Ordinary Currency Conversion |
09:26:58 - 19-May-26 |
| Unknown* | 11 | €150.11427 | Ordinary Currency Conversion |
13:43:15 - 18-May-26 |
| Unknown* | 350 | €163.90009 | Ordinary Currency Conversion |
11:27:16 - 13-May-26 |
| Unknown* | 350 | €162.25608 | Ordinary Currency Conversion |
08:04:30 - 13-May-26 |
| Unknown* | 23 | €161.1201 | Ordinary Currency Conversion |
14:31:41 - 12-May-26 |
| Unknown* | 3 | €161.11455 | Ordinary Currency Conversion |
12:53:43 - 12-May-26 |
| Unknown* | 5 | €162.3367 | Ordinary Currency Conversion |
08:03:39 - 12-May-26 |
| Sell* | 74 | €163.84 | Ordinary |
14:26:41 - 11-May-26 |
| Unknown* | 6 | €164.02821 | Ordinary Currency Conversion |
12:17:50 - 11-May-26 |
| Unknown* | 102 | €161.30443 | Ordinary Currency Conversion |
13:02:04 - 08-May-26 |
| Unknown* | 0 | €169.26 | OTC Trade |
08:09:48 - 06-May-26 |
| Unknown* | 32 | €169.26 | OTC Trade |
08:09:48 - 06-May-26 |
| Unknown* | 70 | €169.41691 | Ordinary Currency Conversion |
08:57:19 - 05-May-26 |
| Unknown* | 25 | €168.84237 | Ordinary Currency Conversion |
16:02:11 - 04-May-26 |
| Unknown* | 22 | €163.64679 | Ordinary Currency Conversion |
09:13:51 - 27-Apr-26 |
| Unknown* | 481 | €163.54277 | Ordinary Currency Conversion |
09:13:09 - 27-Apr-26 |
| Unknown* | 5 | €164.2915 | Ordinary Currency Conversion |
08:28:20 - 24-Apr-26 |
| Unknown* | 120 | €165.71155 | Ordinary Currency Conversion |
15:57:32 - 23-Apr-26 |
| Unknown* | 75 | €172.21233 | Ordinary Currency Conversion |
15:18:20 - 22-Apr-26 |
| Unknown* | 41 | €172.58183 | Ordinary Currency Conversion |
15:12:08 - 22-Apr-26 |
| Unknown* | 3 | €169.20447 | Ordinary Currency Conversion |
09:35:14 - 22-Apr-26 |
| Unknown* | 4 | €162.63581 | Ordinary Currency Conversion |
13:06:14 - 20-Apr-26 |
| Unknown* | 258 | €161.67655 | Ordinary Currency Conversion |
09:44:32 - 20-Apr-26 |
| Unknown* | 29 | €163.70847 | Ordinary Currency Conversion |
16:14:25 - 16-Apr-26 |
| Unknown* | 10 | €163.46091 | Ordinary Currency Conversion |
09:17:29 - 15-Apr-26 |
| Unknown* | 8 | €168.56157 | Ordinary Currency Conversion |
15:26:28 - 14-Apr-26 |
| Unknown* | 9 | €168.6521 | Ordinary Currency Conversion |
14:38:23 - 14-Apr-26 |
| Unknown* | 2 | €154.40 | OTC Trade |
08:00:27 - 10-Apr-26 |
| Unknown* | 99 | €149.15491 | Ordinary Currency Conversion |
09:36:36 - 07-Apr-26 |
| Unknown* | 396 | €148.77336 | Ordinary Currency Conversion |
08:26:48 - 07-Apr-26 |
| Unknown* | 29 | €148.52569 | Ordinary Currency Conversion |
08:25:19 - 07-Apr-26 |
| Unknown* | 16 | €144.1226 | OTC Trade |
12:19:17 - 31-Mar-26 |
| Unknown* | 0 | €144.1226 | OTC Trade |
12:19:17 - 31-Mar-26 |
| Unknown* | 10 | €146.33374 | Ordinary Currency Conversion |
15:32:34 - 30-Mar-26 |
| Unknown* | 17 | €145.35937 | Ordinary Currency Conversion |
11:14:10 - 30-Mar-26 |
| Unknown* | 8 | €146.27897 | Ordinary Currency Conversion |
10:09:05 - 30-Mar-26 |
| Unknown* | 80 | €139.61157 | Ordinary Currency Conversion |
12:56:13 - 27-Mar-26 |
| Unknown* | 64 | €152.98721 | Ordinary Currency Conversion |
16:19:18 - 25-Mar-26 |
| Unknown* | 170 | €152.9005 | OTC Trade |
16:24:21 - 20-Mar-26 |
| Unknown* | 0 | €152.9005 | OTC Trade |
16:24:21 - 20-Mar-26 |
| Unknown* | 13 | €156.89289 | Ordinary Currency Conversion |
15:03:31 - 18-Mar-26 |
| Unknown* | 14 | €169.05636 | Ordinary Currency Conversion |
09:34:40 - 18-Mar-26 |
| Unknown* | 8 | €170.73265 | Ordinary Currency Conversion |
15:07:59 - 17-Mar-26 |
| Unknown* | 37 | €169.85983 | Ordinary Currency Conversion |
14:31:08 - 17-Mar-26 |
| Unknown* | 8 | €164.07344 | Ordinary Currency Conversion |
14:43:19 - 16-Mar-26 |
| Unknown* | 18 | €165.74057 | Ordinary Currency Conversion |
13:14:29 - 16-Mar-26 |
| Unknown* | 140 | €164.1586 | Ordinary |
09:50:21 - 16-Mar-26 |
| Unknown* | -140 | €164.1586 | Ordinary Correction |
09:50:21 - 16-Mar-26 |
| Buy* | 140 | €164.1586 | Ordinary |
09:50:21 - 16-Mar-26 |
| Unknown* | 695 | €164.4852 | OTC Trade |
08:18:05 - 16-Mar-26 |
| Unknown* | 0 | €164.4852 | OTC Trade |
08:18:05 - 16-Mar-26 |
| Unknown* | 36 | €144.79879 | Ordinary Currency Conversion |
11:33:26 - 10-Mar-26 |
| Unknown* | 30 | €148.22449 | Ordinary Currency Conversion |
08:03:53 - 05-Mar-26 |
| Unknown* | 95 | €136.09315 | Ordinary Currency Conversion |
11:17:50 - 03-Mar-26 |
| Unknown* | 9 | €135.17791 | Ordinary Currency Conversion |
10:16:07 - 03-Mar-26 |
| Unknown* | 307 | €135.25425 | Ordinary Currency Conversion |
09:30:27 - 03-Mar-26 |
| Unknown* | 89 | €132.95105 | Ordinary Currency Conversion |
10:17:31 - 02-Mar-26 |
| Unknown* | 80 | €126.81454 | Ordinary Currency Conversion |
09:15:38 - 23-Feb-26 |
| Unknown* | 54 | €126.2003 | Ordinary Currency Conversion |
08:56:52 - 23-Feb-26 |
| Unknown* | 631 | €134.33092 | Ordinary Currency Conversion |
08:57:09 - 20-Feb-26 |
| Unknown* | 10 | €133.72891 | Ordinary Currency Conversion |
16:06:23 - 18-Feb-26 |
| Unknown* | 44 | €134.02133 | Ordinary Currency Conversion |
14:07:57 - 18-Feb-26 |
| Unknown* | 10 | €133.44297 | Ordinary Currency Conversion |
15:25:33 - 17-Feb-26 |
| Unknown* | 267 | €132.5289 | OTC Trade |
14:49:02 - 17-Feb-26 |
| Unknown* | 53 | €131.58533 | Ordinary Currency Conversion |
12:20:47 - 11-Feb-26 |
| Unknown* | 9 | €131.09038 | Ordinary Currency Conversion |
11:25:26 - 11-Feb-26 |
| Unknown* | 17 | €129.25844 | Ordinary Currency Conversion |
10:36:47 - 11-Feb-26 |
| Unknown* | 85 | €130.83692 | Ordinary Currency Conversion |
09:11:40 - 11-Feb-26 |
| Unknown* | 1,075 | €126.77343 | OTC Trade |
06:00:01 - 10-Feb-26 |
| Unknown* | 10 | €133.76373 | Ordinary Currency Conversion |
15:20:29 - 06-Feb-26 |
| Unknown* | 100 | €130.27354 | Ordinary Currency Conversion |
11:50:41 - 06-Feb-26 |
| Unknown* | 1,000 | €126.6562 | OTC Trade |
08:41:34 - 06-Feb-26 |
| Unknown* | 75 | €128.3163 | OTC Trade |
08:03:07 - 06-Feb-26 |
| Unknown* | 5 | €127.87599 | Ordinary Currency Conversion |
08:02:27 - 06-Feb-26 |
| Unknown* | 64 | €158.94981 | Ordinary Currency Conversion |
15:02:43 - 03-Feb-26 |
| Unknown* | 14 | €161.25483 | Ordinary Currency Conversion |
10:17:32 - 03-Feb-26 |
| Unknown* | 28 | €158.87961 | Ordinary Currency Conversion |
11:01:32 - 02-Feb-26 |
| Unknown* | 15 | €211.86995 | Ordinary Currency Conversion |
09:42:36 - 29-Jan-26 |
| Unknown* | 19 | €215.47189 | Ordinary Currency Conversion |
08:11:07 - 28-Jan-26 |
| Unknown* | 2 | €210.04989 | Ordinary Currency Conversion |
11:44:22 - 26-Jan-26 |
| Unknown* | 138 | €210.36279 | Ordinary Currency Conversion |
10:35:03 - 26-Jan-26 |
| Unknown* | 3 | €211.72967 | Ordinary Currency Conversion |
08:09:34 - 26-Jan-26 |
| Unknown* | 156 | €222.6011 | Ordinary Currency Conversion |
13:29:39 - 22-Jan-26 |
| Unknown* | 21 | €216.27586 | Ordinary Currency Conversion |
13:04:32 - 21-Jan-26 |
| Unknown* | 13 | €219.47296 | Ordinary Currency Conversion |
11:18:20 - 21-Jan-26 |
| Unknown* | 20 | €230.79725 | Ordinary Currency Conversion |
10:12:13 - 20-Jan-26 |
| Unknown* | 177 | €231.83074 | Ordinary Currency Conversion |
08:22:14 - 20-Jan-26 |
| Unknown* | 25 | €241.83414 | Ordinary Currency Conversion |
13:32:24 - 19-Jan-26 |
| Unknown* | 9 | €250.56236 | Ordinary Currency Conversion |
13:22:30 - 16-Jan-26 |
| Unknown* | 225 | €255.35742 | Ordinary Currency Conversion |
10:36:38 - 15-Jan-26 |
| Unknown* | 19 | €255.15275 | Ordinary Currency Conversion |
09:47:27 - 15-Jan-26 |
| Unknown* | 9 | €254.76994 | Ordinary Currency Conversion |
16:12:54 - 14-Jan-26 |
| Unknown* | 20 | €253.29232 | Ordinary Currency Conversion |
15:30:43 - 14-Jan-26 |
| Unknown* | 5 | €249.07508 | Ordinary Currency Conversion |
13:23:09 - 14-Jan-26 |
| Unknown* | 65 | €248.5407 | OTC Trade |
12:35:36 - 14-Jan-26 |
| Unknown* | 10 | €240.33089 | Ordinary Currency Conversion |
16:06:10 - 13-Jan-26 |
| Unknown* | 38 | €230.79124 | Ordinary Currency Conversion |
15:06:39 - 12-Jan-26 |
| Unknown* | 10 | €232.28842 | Ordinary Currency Conversion |
08:42:52 - 12-Jan-26 |
| Unknown* | 8 | €231.778 | Ordinary Currency Conversion |
16:19:01 - 08-Jan-26 |
| Unknown* | 8 | €232.2481 | Ordinary Currency Conversion |
16:14:03 - 08-Jan-26 |
| Unknown* | 26 | €231.9083 | Ordinary Currency Conversion |
13:18:34 - 08-Jan-26 |
| Unknown* | 11 | €226.58447 | Ordinary Currency Conversion |
12:54:28 - 02-Jan-26 |
| Unknown* | 192 | €219.59189 | Ordinary Currency Conversion |
14:16:48 - 30-Dec-25 |
| Unknown* | 40 | €218.15638 | Ordinary Currency Conversion |
08:02:14 - 30-Dec-25 |
| Unknown* | 25 | €225.82077 | Ordinary Currency Conversion |
10:44:15 - 22-Dec-25 |
| Unknown* | 300 | €218.9752 | OTC Trade |
10:54:04 - 19-Dec-25 |
| Unknown* | 34 | €218.67447 | Ordinary Currency Conversion |
09:06:44 - 19-Dec-25 |
| Unknown* | 9 | €222.58194 | Ordinary Currency Conversion |
15:35:45 - 17-Dec-25 |
| Unknown* | 54 | €217.34749 | Ordinary Currency Conversion |
10:39:31 - 17-Dec-25 |
| Unknown* | 10 | €222.44338 | Ordinary Currency Conversion |
16:12:24 - 15-Dec-25 |
| Unknown* | 65 | €233.68649 | Ordinary Currency Conversion |
13:21:04 - 15-Dec-25 |
| Unknown* | 50 | €244.23515 | Ordinary Currency Conversion |
14:00:20 - 12-Dec-25 |
| Unknown* | 20 | €239.51423 | Ordinary Currency Conversion |
14:24:31 - 11-Dec-25 |
| Unknown* | 10 | €240.36685 | Ordinary Currency Conversion |
13:25:30 - 11-Dec-25 |
| Unknown* | 10 | €241.05708 | Ordinary Currency Conversion |
08:52:19 - 11-Dec-25 |
| Unknown* | 10 | €239.78592 | Ordinary Currency Conversion |
08:44:36 - 11-Dec-25 |
| Unknown* | 28 | €240.67997 | Ordinary Currency Conversion |
08:01:56 - 11-Dec-25 |
| Unknown* | 5 | €253.44655 | Ordinary Currency Conversion |
13:37:34 - 10-Dec-25 |
| Unknown* | 10 | €252.15974 | Ordinary Currency Conversion |
12:15:23 - 10-Dec-25 |
| Unknown* | 10 | €252.23972 | Ordinary Currency Conversion |
12:14:15 - 10-Dec-25 |
| Unknown* | 10 | €234.00282 | Ordinary Currency Conversion |
10:49:28 - 09-Dec-25 |
| Unknown* | 2 | €235.31666 | Ordinary Currency Conversion |
08:02:58 - 09-Dec-25 |
| Unknown* | 10 | €234.43616 | Ordinary Currency Conversion |
15:48:45 - 08-Dec-25 |
| Unknown* | 20 | €236.90571 | Ordinary Currency Conversion |
14:24:42 - 08-Dec-25 |
| Buy* | 227 | €236.945 | Ordinary |
13:21:14 - 08-Dec-25 |
| Unknown* | 5 | €238.38685 | Ordinary Currency Conversion |
09:30:11 - 08-Dec-25 |
| Unknown* | 392 | €237.881 | OTC Trade |
09:02:43 - 08-Dec-25 |
| Unknown* | 20 | €236.67039 | Ordinary Currency Conversion |
15:10:02 - 05-Dec-25 |