| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €201.67821 | Ordinary Currency Conversion |
09:44:43 - 29-Sep-26 |
| Unknown* | 5 | €195.3672 | Ordinary Currency Conversion |
11:30:50 - 28-Sep-26 |
| Unknown* | 760 | €202.51984 | Ordinary Currency Conversion |
12:35:34 - 25-Sep-26 |
| Unknown* | 4 | €195.1045 | Ordinary Currency Conversion |
11:42:41 - 24-Sep-26 |
| Unknown* | 0 | €197.2382 | OTC Trade |
10:28:40 - 24-Sep-26 |
| Unknown* | 30 | €198.49335 | Ordinary Currency Conversion |
08:11:32 - 24-Sep-26 |
| Unknown* | 125 | €203.0088 | Ordinary Currency Conversion |
14:19:25 - 22-Sep-26 |
| Unknown* | 250 | €201.30318 | Ordinary Currency Conversion |
09:35:06 - 22-Sep-26 |
| Unknown* | 7 | €199.92945 | Ordinary Currency Conversion |
13:11:15 - 21-Sep-26 |
| Unknown* | 5 | €198.18305 | Ordinary Currency Conversion |
10:04:02 - 21-Sep-26 |
| Unknown* | 999 | €182.01825 | Ordinary Currency Conversion |
12:46:53 - 18-Sep-26 |
| Unknown* | 0 | €183.2615 | OTC Trade |
11:34:54 - 18-Sep-26 |
| Unknown* | 5 | €170.53093 | Ordinary Currency Conversion |
15:59:30 - 16-Sep-26 |
| Unknown* | 67 | €173.5207 | Ordinary Currency Conversion |
12:58:47 - 16-Sep-26 |
| Unknown* | 1,397 | €178.78857 | Ordinary Currency Conversion |
11:50:35 - 15-Sep-26 |
| Unknown* | 1 | €178.1658 | Ordinary Currency Conversion |
10:22:32 - 15-Sep-26 |
| Unknown* | 740 | €176.09992 | Ordinary Currency Conversion |
08:04:09 - 11-Sep-26 |
| Unknown* | 135 | €172.98056 | Ordinary Currency Conversion |
13:50:39 - 10-Sep-26 |
| Unknown* | 110 | €175.85296 | Ordinary Currency Conversion |
11:58:07 - 10-Sep-26 |
| Unknown* | 145 | €178.05587 | Ordinary Currency Conversion |
15:57:13 - 09-Sep-26 |
| Unknown* | 54 | €178.27849 | Ordinary Currency Conversion |
15:24:02 - 09-Sep-26 |
| Unknown* | 318 | €179.24023 | Ordinary Currency Conversion |
14:10:24 - 09-Sep-26 |
| Unknown* | 5 | €179.17967 | Ordinary Currency Conversion |
10:27:51 - 09-Sep-26 |
| Unknown* | 9 | €179.40601 | Ordinary Currency Conversion |
10:22:57 - 09-Sep-26 |
| Unknown* | 281 | €179.49857 | Ordinary Currency Conversion |
10:12:10 - 09-Sep-26 |
| Unknown* | 12 | €178.40707 | Ordinary Currency Conversion |
08:04:25 - 09-Sep-26 |
| Unknown* | 350 | €176.1487 | Ordinary Currency Conversion |
13:20:05 - 08-Sep-26 |
| Unknown* | 41 | €177.0742 | Ordinary Currency Conversion |
08:43:22 - 08-Sep-26 |
| Unknown* | 750 | €177.9379 | Ordinary Currency Conversion |
11:47:16 - 07-Sep-26 |
| Unknown* | 276 | €177.8666 | Ordinary Currency Conversion |
10:42:56 - 07-Sep-26 |
| Unknown* | 786 | €178.27136 | Ordinary Currency Conversion |
09:14:22 - 07-Sep-26 |
| Unknown* | 430 | €175.66107 | Ordinary Currency Conversion |
14:55:41 - 04-Sep-26 |
| Unknown* | 0 | €178.00 | OTC Trade |
13:31:36 - 04-Sep-26 |
| Unknown* | 9 | €178.00 | OTC Trade |
13:31:36 - 04-Sep-26 |
| Unknown* | 10 | €178.00 | OTC Trade |
13:31:36 - 04-Sep-26 |
| Unknown* | 0 | €178.00 | OTC Trade |
13:31:36 - 04-Sep-26 |
| Unknown* | 0 | €178.46 | OTC Trade |
13:30:14 - 04-Sep-26 |
| Unknown* | 648 | €178.46 | OTC Trade |
13:30:14 - 04-Sep-26 |
| Unknown* | 0 | €178.46 | OTC Trade |
13:30:14 - 04-Sep-26 |
| Unknown* | 1,075 | €178.46 | OTC Trade |
13:30:14 - 04-Sep-26 |
| Unknown* | 0 | €181.13 | OTC Trade |
13:30:02 - 04-Sep-26 |
| Unknown* | 1,400 | €181.13 | OTC Trade |
13:30:02 - 04-Sep-26 |
| Unknown* | 0 | €182.00 | OTC Trade |
12:50:01 - 04-Sep-26 |
| Unknown* | 21 | €182.00 | OTC Trade |
12:50:01 - 04-Sep-26 |
| Unknown* | 0 | €182.60 | OTC Trade |
12:44:47 - 04-Sep-26 |
| Unknown* | 94 | €182.60 | OTC Trade |
12:44:47 - 04-Sep-26 |
| Unknown* | 132 | €180.92987 | Ordinary Currency Conversion |
12:22:31 - 04-Sep-26 |
| Unknown* | 65 | €181.41 | OTC Trade |
11:50:58 - 04-Sep-26 |
| Unknown* | 0 | €181.41 | OTC Trade |
11:50:58 - 04-Sep-26 |
| Unknown* | 0 | €180.72 | OTC Trade |
09:46:34 - 04-Sep-26 |
| Unknown* | 13 | €180.72 | OTC Trade |
09:46:34 - 04-Sep-26 |
| Unknown* | 0 | €180.74 | OTC Trade |
09:46:34 - 04-Sep-26 |
| Unknown* | 51 | €180.74 | OTC Trade |
09:46:34 - 04-Sep-26 |
| Unknown* | 0 | €180.59 | OTC Trade |
08:20:52 - 04-Sep-26 |
| Unknown* | 102 | €180.59 | OTC Trade |
08:20:52 - 04-Sep-26 |
| Unknown* | 0 | €180.03 | OTC Trade |
08:09:33 - 04-Sep-26 |
| Unknown* | 283 | €180.03 | OTC Trade |
08:09:33 - 04-Sep-26 |
| Unknown* | 31 | €180.71 | OTC Trade |
08:07:12 - 04-Sep-26 |
| Unknown* | 0 | €180.71 | OTC Trade |
08:07:12 - 04-Sep-26 |
| Unknown* | 150 | €180.00 | OTC Trade |
08:06:35 - 04-Sep-26 |
| Unknown* | 0 | €180.00 | OTC Trade |
08:06:35 - 04-Sep-26 |
| Unknown* | 0 | €179.49 | OTC Trade |
08:00:27 - 04-Sep-26 |
| Unknown* | 3 | €179.49 | OTC Trade |
08:00:27 - 04-Sep-26 |
| Unknown* | 480 | €171.51154 | Ordinary Currency Conversion |
08:18:58 - 03-Sep-26 |
| Unknown* | 250 | €169.45014 | Ordinary Currency Conversion |
13:53:28 - 02-Sep-26 |
| Unknown* | 200 | €169.62178 | Ordinary Currency Conversion |
13:51:59 - 02-Sep-26 |
| Unknown* | 14 | €170.40656 | Ordinary Currency Conversion |
09:51:53 - 02-Sep-26 |
| Unknown* | 20 | €174.50171 | Ordinary Currency Conversion |
14:20:33 - 01-Sep-26 |
| Unknown* | 20 | €179.44991 | Ordinary Currency Conversion |
16:09:44 - 28-Aug-26 |
| Unknown* | 132 | €178.77066 | Ordinary Currency Conversion |
09:19:17 - 28-Aug-26 |
| Unknown* | 197 | €178.82068 | Ordinary Currency Conversion |
09:18:46 - 28-Aug-26 |
| Unknown* | 4 | €179.38331 | Ordinary Currency Conversion |
13:03:38 - 27-Aug-26 |
| Unknown* | 83 | €174.98242 | Ordinary Currency Conversion |
08:25:06 - 26-Aug-26 |
| Unknown* | 7 | €178.78632 | Ordinary Currency Conversion |
15:20:03 - 24-Aug-26 |
| Unknown* | 260 | €167.6775 | OTC Trade |
08:59:42 - 21-Aug-26 |
| Unknown* | 0 | €167.6775 | OTC Trade |
08:59:42 - 21-Aug-26 |
| Unknown* | 10 | €159.9233 | Ordinary Currency Conversion |
16:01:05 - 20-Aug-26 |
| Unknown* | 3 | €158.98 | OTC Trade |
13:13:00 - 20-Aug-26 |
| Unknown* | 38 | €157.11157 | Ordinary Currency Conversion |
08:28:08 - 20-Aug-26 |
| Unknown* | 38 | €128.06737 | Ordinary Currency Conversion |
15:04:37 - 18-Aug-26 |
| Unknown* | 3 | €128.19887 | Ordinary Currency Conversion |
14:28:32 - 18-Aug-26 |
| Unknown* | 275 | €128.82342 | Ordinary Currency Conversion |
13:12:06 - 18-Aug-26 |
| Unknown* | 150 | €127.89567 | Ordinary Currency Conversion |
15:33:47 - 17-Aug-26 |
| Unknown* | 2 | €128.8107 | Ordinary Currency Conversion |
08:06:28 - 17-Aug-26 |
| Unknown* | 2 | €128.38959 | Ordinary Currency Conversion |
14:57:06 - 13-Aug-26 |
| Unknown* | 9 | €129.68482 | Ordinary Currency Conversion |
10:32:24 - 12-Aug-26 |
| Unknown* | 6 | €128.48771 | Ordinary Currency Conversion |
12:22:43 - 11-Aug-26 |
| Unknown* | 40 | €130.84724 | Ordinary Currency Conversion |
11:15:23 - 07-Aug-26 |
| Unknown* | 100 | €125.40532 | Ordinary Currency Conversion |
11:02:25 - 03-Aug-26 |
| Unknown* | 40 | €124.95665 | Ordinary Currency Conversion |
08:13:15 - 03-Aug-26 |
| Unknown* | 11 | €133.10156 | Ordinary Currency Conversion |
14:27:36 - 22-Jul-26 |
| Unknown* | 165 | €134.6611 | OTC Trade |
10:32:48 - 21-Jul-26 |
| Unknown* | 0 | €134.6611 | OTC Trade |
10:32:48 - 21-Jul-26 |
| Unknown* | 470 | €130.4058 | OTC Trade |
14:34:39 - 16-Jul-26 |
| Unknown* | 0 | €130.4058 | OTC Trade |
14:34:39 - 16-Jul-26 |
| Unknown* | 10 | €129.07242 | Ordinary Currency Conversion |
09:23:09 - 16-Jul-26 |
| Unknown* | 1,000 | €130.4676 | OTC Trade |
11:29:18 - 15-Jul-26 |
| Unknown* | 0 | €130.4676 | OTC Trade |
11:29:18 - 15-Jul-26 |
| Unknown* | 3,120 | €129.4544 | OTC Trade |
10:57:54 - 15-Jul-26 |
| Unknown* | 0 | €129.4544 | OTC Trade |
10:57:54 - 15-Jul-26 |
| Unknown* | 20 | €120.31442 | Ordinary Currency Conversion |
08:43:06 - 10-Jul-26 |
| Unknown* | 32 | €120.43833 | Ordinary Currency Conversion |
12:18:57 - 07-Jul-26 |
| Unknown* | 2,916 | €120.33914 | Ordinary Currency Conversion |
09:24:11 - 07-Jul-26 |
| Unknown* | -2,916 | €102.785 | Ordinary Correction |
09:24:11 - 07-Jul-26 |
| Sell* | 2,916 | €102.785 | Ordinary |
09:24:11 - 07-Jul-26 |
| Unknown* | 20 | €115.58551 | Ordinary Currency Conversion |
09:54:56 - 03-Jul-26 |
| Unknown* | 169 | €103.88756 | Ordinary Currency Conversion |
08:04:31 - 29-Jun-26 |
| Unknown* | 231 | €100.80232 | Ordinary Currency Conversion |
12:55:06 - 26-Jun-26 |
| Unknown* | 500 | €108.60385 | Ordinary Currency Conversion |
13:29:13 - 25-Jun-26 |
| Unknown* | 438 | €108.96367 | Ordinary Currency Conversion |
13:28:39 - 25-Jun-26 |
| Unknown* | 0 | €109.11 | OTC Trade |
13:15:35 - 25-Jun-26 |
| Unknown* | 75 | €109.11 | OTC Trade |
13:15:35 - 25-Jun-26 |
| Unknown* | 124 | €109.87778 | Ordinary Currency Conversion |
11:40:15 - 25-Jun-26 |
| Unknown* | 96 | €113.4215 | Ordinary Currency Conversion |
13:49:10 - 24-Jun-26 |
| Unknown* | 80 | €113.49167 | Ordinary Currency Conversion |
13:11:10 - 24-Jun-26 |
| Unknown* | 22 | €110.83959 | Ordinary Currency Conversion |
13:28:04 - 23-Jun-26 |
| Unknown* | 300 | €118.33238 | Ordinary Currency Conversion |
15:31:33 - 22-Jun-26 |
| Unknown* | 48 | €117.30907 | Ordinary Currency Conversion |
08:04:24 - 22-Jun-26 |
| Unknown* | 10 | €118.31628 | Ordinary Currency Conversion |
13:19:34 - 18-Jun-26 |
| Unknown* | 10 | €118.39664 | Ordinary Currency Conversion |
13:13:33 - 18-Jun-26 |
| Unknown* | 15 | €118.22053 | Ordinary Currency Conversion |
14:39:57 - 17-Jun-26 |
| Unknown* | 30 | €120.97161 | Ordinary Currency Conversion |
11:29:27 - 16-Jun-26 |
| Unknown* | 13 | €119.86741 | Ordinary Currency Conversion |
09:36:12 - 16-Jun-26 |
| Unknown* | 279 | €117.73455 | Ordinary Currency Conversion |
12:28:29 - 15-Jun-26 |
| Unknown* | 198 | €117.95881 | Ordinary Currency Conversion |
12:27:35 - 15-Jun-26 |
| Unknown* | 199 | €117.86478 | Ordinary Currency Conversion |
12:26:35 - 15-Jun-26 |
| Unknown* | 200 | €116.97679 | Ordinary Currency Conversion |
12:24:13 - 15-Jun-26 |
| Unknown* | 201 | €116.68927 | Ordinary Currency Conversion |
12:22:04 - 15-Jun-26 |
| Unknown* | 202 | €115.76057 | Ordinary Currency Conversion |
12:10:48 - 15-Jun-26 |
| Unknown* | 103 | €114.53142 | Ordinary Currency Conversion |
08:17:31 - 15-Jun-26 |
| Unknown* | 13 | €114.53142 | Ordinary Currency Conversion |
08:16:44 - 15-Jun-26 |
| Unknown* | 15 | €109.07355 | Ordinary Currency Conversion |
14:42:11 - 12-Jun-26 |
| Unknown* | 421 | €110.1504 | OTC Trade |
14:35:50 - 09-Jun-26 |
| Unknown* | 0 | €110.1504 | OTC Trade |
14:35:50 - 09-Jun-26 |
| Unknown* | 76 | €110.8715 | OTC Trade |
11:39:52 - 09-Jun-26 |
| Unknown* | 0 | €110.8715 | OTC Trade |
11:39:52 - 09-Jun-26 |
| Unknown* | 105 | €112.19757 | Ordinary Currency Conversion |
08:06:43 - 09-Jun-26 |
| Unknown* | 5 | €110.2372 | Ordinary Currency Conversion |
09:40:25 - 08-Jun-26 |
| Unknown* | 59 | €111.29 | OTC Trade |
08:56:05 - 08-Jun-26 |
| Unknown* | 0 | €111.29 | OTC Trade |
08:56:05 - 08-Jun-26 |
| Unknown* | 12 | €110.61358 | Ordinary Currency Conversion |
08:23:08 - 08-Jun-26 |
| Unknown* | 50 | €110.83 | OTC Trade |
08:04:27 - 08-Jun-26 |
| Unknown* | 0 | €110.83 | OTC Trade |
08:04:27 - 08-Jun-26 |
| Unknown* | 23 | €110.27 | OTC Trade |
08:00:29 - 08-Jun-26 |
| Unknown* | 0 | €110.27 | OTC Trade |
08:00:29 - 08-Jun-26 |
| Unknown* | 34 | €108.91787 | Ordinary Currency Conversion |
14:03:47 - 05-Jun-26 |
| Unknown* | 33 | €108.02019 | Ordinary Currency Conversion |
13:49:34 - 05-Jun-26 |
| Unknown* | 71 | €109.61144 | Ordinary Currency Conversion |
09:03:23 - 05-Jun-26 |
| Unknown* | 107 | €115.63951 | Ordinary Currency Conversion |
10:30:13 - 04-Jun-26 |
| Unknown* | 100 | €116.94669 | Ordinary Currency Conversion |
10:17:57 - 04-Jun-26 |
| Unknown* | 144 | €118.47475 | Ordinary Currency Conversion |
09:07:16 - 04-Jun-26 |
| Unknown* | 100 | €131.8116 | Ordinary Currency Conversion |
16:10:57 - 02-Jun-26 |
| Unknown* | 107 | €135.81474 | Ordinary Currency Conversion |
09:14:39 - 02-Jun-26 |
| Unknown* | 8 | €136.01198 | Ordinary Currency Conversion |
11:20:24 - 01-Jun-26 |
| Unknown* | 129 | €136.33723 | Ordinary Currency Conversion |
10:58:16 - 01-Jun-26 |
| Unknown* | 25 | €136.22024 | Ordinary Currency Conversion |
08:07:19 - 01-Jun-26 |
| Sell* | 1,000 | €137.9225 | Ordinary |
10:35:22 - 29-May-26 |
| Unknown* | 207 | €137.41354 | Ordinary Currency Conversion |
08:53:45 - 29-May-26 |
| Unknown* | 36 | €135.58155 | Ordinary Currency Conversion |
15:48:36 - 28-May-26 |
| Unknown* | 86 | €135.77735 | Ordinary Currency Conversion |
15:35:04 - 28-May-26 |
| Unknown* | 175 | €135.64596 | Ordinary Currency Conversion |
14:33:54 - 28-May-26 |
| Unknown* | 71 | €136.14292 | Ordinary Currency Conversion |
10:14:25 - 28-May-26 |
| Unknown* | 43 | €136.19685 | Ordinary Currency Conversion |
10:13:15 - 28-May-26 |
| Unknown* | 1,000 | €143.7894 | OTC Trade |
12:08:02 - 27-May-26 |
| Unknown* | 0 | €143.7894 | OTC Trade |
12:08:02 - 27-May-26 |
| Unknown* | 100 | €143.50238 | Ordinary Currency Conversion |
08:06:48 - 27-May-26 |
| Unknown* | 235 | €148.52656 | Ordinary Currency Conversion |
15:14:50 - 26-May-26 |
| Unknown* | 50 | €146.14979 | Ordinary Currency Conversion |
08:05:52 - 25-May-26 |
| Unknown* | 102 | €148.90747 | Ordinary Currency Conversion |
13:37:13 - 22-May-26 |
| Unknown* | 75 | €148.55505 | Ordinary Currency Conversion |
12:39:10 - 22-May-26 |
| Unknown* | 40 | €148.21523 | Ordinary Currency Conversion |
11:33:15 - 22-May-26 |
| Unknown* | 10 | €148.43182 | Ordinary Currency Conversion |
08:10:36 - 21-May-26 |
| Unknown* | 50 | €149.04232 | Ordinary Currency Conversion |
09:26:58 - 19-May-26 |
| Unknown* | 11 | €150.11427 | Ordinary Currency Conversion |
13:43:15 - 18-May-26 |
| Unknown* | 350 | €163.90009 | Ordinary Currency Conversion |
11:27:16 - 13-May-26 |
| Unknown* | 350 | €162.25608 | Ordinary Currency Conversion |
08:04:30 - 13-May-26 |
| Unknown* | 23 | €161.1201 | Ordinary Currency Conversion |
14:31:41 - 12-May-26 |
| Unknown* | 3 | €161.11455 | Ordinary Currency Conversion |
12:53:43 - 12-May-26 |
| Unknown* | 5 | €162.3367 | Ordinary Currency Conversion |
08:03:39 - 12-May-26 |
| Sell* | 74 | €163.84 | Ordinary |
14:26:41 - 11-May-26 |
| Unknown* | 6 | €164.02821 | Ordinary Currency Conversion |
12:17:50 - 11-May-26 |
| Unknown* | 102 | €161.30443 | Ordinary Currency Conversion |
13:02:04 - 08-May-26 |
| Unknown* | 0 | €169.26 | OTC Trade |
08:09:48 - 06-May-26 |
| Unknown* | 32 | €169.26 | OTC Trade |
08:09:48 - 06-May-26 |
| Unknown* | 70 | €169.41691 | Ordinary Currency Conversion |
08:57:19 - 05-May-26 |
| Unknown* | 25 | €168.84237 | Ordinary Currency Conversion |
16:02:11 - 04-May-26 |
| Unknown* | 22 | €163.64679 | Ordinary Currency Conversion |
09:13:51 - 27-Apr-26 |
| Unknown* | 481 | €163.54277 | Ordinary Currency Conversion |
09:13:09 - 27-Apr-26 |
| Unknown* | 5 | €164.2915 | Ordinary Currency Conversion |
08:28:20 - 24-Apr-26 |
| Unknown* | 120 | €165.71155 | Ordinary Currency Conversion |
15:57:32 - 23-Apr-26 |
| Unknown* | 75 | €172.21233 | Ordinary Currency Conversion |
15:18:20 - 22-Apr-26 |
| Unknown* | 41 | €172.58183 | Ordinary Currency Conversion |
15:12:08 - 22-Apr-26 |
| Unknown* | 3 | €169.20447 | Ordinary Currency Conversion |
09:35:14 - 22-Apr-26 |
| Unknown* | 4 | €162.63581 | Ordinary Currency Conversion |
13:06:14 - 20-Apr-26 |
| Unknown* | 258 | €161.67655 | Ordinary Currency Conversion |
09:44:32 - 20-Apr-26 |
| Unknown* | 29 | €163.70847 | Ordinary Currency Conversion |
16:14:25 - 16-Apr-26 |
| Unknown* | 10 | €163.46091 | Ordinary Currency Conversion |
09:17:29 - 15-Apr-26 |
| Unknown* | 8 | €168.56157 | Ordinary Currency Conversion |
15:26:28 - 14-Apr-26 |
| Unknown* | 9 | €168.6521 | Ordinary Currency Conversion |
14:38:23 - 14-Apr-26 |
| Unknown* | 2 | €154.40 | OTC Trade |
08:00:27 - 10-Apr-26 |