| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 120.40 | 123.575 | 117.39 | 121.975 | 20 |
| 9th Jul 2026 (Thu) | 118.775 | 118.775 | 115.81 | 118.775 | 0 |
| 8th Jul 2026 (Wed) | 118.80 | 118.96 | 115.83 | 116.285 | 0 |
| 7th Jul 2026 (Tue) | 121.25 | 122.325 | 118.22 | 122.325 | 2,948 |
| 6th Jul 2026 (Mon) | 120.46 | 120.46 | 117.45 | 120.285 | 0 |
| 3rd Jul 2026 (Fri) | 115.34 | 117.79 | 112.46 | 117.79 | 20 |
| 2nd Jul 2026 (Thu) | 107.62 | 115.025 | 104.93 | 113.425 | 0 |
| 1st Jul 2026 (Wed) | 103.835 | 107.585 | 101.24 | 107.585 | 0 |
| 30th Jun 2026 (Tue) | 105.29 | 105.29 | 101.70 | 103.095 | 0 |
| 29th Jun 2026 (Mon) | 104.255 | 105.925 | 101.65 | 103.35 | 169 |
| 26th Jun 2026 (Fri) | 103.71 | 104.81 | 99.455 | 103.525 | 231 |
| 25th Jun 2026 (Thu) | 111.24 | 111.24 | 101.085 | 102.355 | 1,125 |
| 24th Jun 2026 (Wed) | 113.025 | 114.645 | 110.20 | 110.385 | 176 |
| 23rd Jun 2026 (Tue) | 114.04 | 114.04 | 109.445 | 112.215 | 22 |
| 22nd Jun 2026 (Mon) | 117.035 | 120.235 | 114.11 | 118.82 | 348 |
| 19th Jun 2026 (Fri) | 116.775 | 116.775 | 116.775 | 116.775 | 0 |
| 18th Jun 2026 (Thu) | 116.58 | 118.40 | 113.67 | 116.775 | 20 |
| 17th Jun 2026 (Wed) | 119.975 | 119.975 | 116.58 | 117.845 | 15 |
| 16th Jun 2026 (Tue) | 118.86 | 124.58 | 115.89 | 119.525 | 43 |
| 15th Jun 2026 (Mon) | 114.15 | 121.935 | 111.30 | 121.935 | 1,395 |
| 12th Jun 2026 (Fri) | 109.445 | 111.525 | 106.71 | 110.745 | 15 |
| 11th Jun 2026 (Thu) | 109.405 | 110.98 | 106.67 | 109.505 | 0 |
| 10th Jun 2026 (Wed) | 107.565 | 110.00 | 104.88 | 108.58 | 0 |
| 9th Jun 2026 (Tue) | 112.41 | 112.41 | 107.865 | 108.95 | 105 |
| 8th Jun 2026 (Mon) | 110.54 | 112.385 | 107.78 | 112.375 | 17 |
| 5th Jun 2026 (Fri) | 108.735 | 110.625 | 103.73 | 103.825 | 138 |
| 4th Jun 2026 (Thu) | 120.48 | 120.48 | 115.805 | 119.60 | 351 |
| 3rd Jun 2026 (Wed) | 127.33 | 129.26 | 124.15 | 124.99 | 0 |
| 2nd Jun 2026 (Tue) | 136.01 | 136.01 | 130.91 | 130.91 | 207 |
| 1st Jun 2026 (Mon) | 136.81 | 136.81 | 133.39 | 134.355 | 162 |
| 29th May 2026 (Fri) | 138.42 | 139.075 | 134.96 | 139.075 | 1,207 |
| 28th May 2026 (Thu) | 136.49 | 136.49 | 133.08 | 134.90 | 411 |
| 27th May 2026 (Wed) | 143.915 | 143.915 | 140.32 | 141.895 | 100 |
| 26th May 2026 (Tue) | 146.255 | 148.225 | 142.60 | 145.935 | 235 |
| 25th May 2026 (Mon) | 148.81 | 148.81 | 148.81 | 148.81 | 0 |
| 22nd May 2026 (Fri) | 148.81 | 148.81 | 145.09 | 148.81 | 217 |
| 21st May 2026 (Thu) | 148.765 | 149.78 | 145.05 | 148.40 | 10 |
| 20th May 2026 (Wed) | 149.885 | 149.885 | 146.14 | 149.885 | 0 |
| 19th May 2026 (Tue) | 149.68 | 150.47 | 145.94 | 148.09 | 50 |
| 18th May 2026 (Mon) | 148.50 | 150.40 | 144.79 | 146.675 | 11 |
| 15th May 2026 (Fri) | 160.275 | 160.275 | 156.27 | 156.775 | 0 |
| 14th May 2026 (Thu) | 160.53 | 160.53 | 160.53 | 160.53 | 0 |
| 13th May 2026 (Wed) | 163.045 | 163.045 | 158.97 | 160.53 | 700 |
| 12th May 2026 (Tue) | 162.665 | 162.665 | 158.60 | 160.53 | 31 |
| 11th May 2026 (Mon) | 164.47 | 165.005 | 160.36 | 162.91 | 80 |