| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 196.90 | 199.63 | 191.98 | 196.86 | 5 |
| 25th Sep 2026 (Fri) | 198.54 | 203.435 | 193.58 | 200.80 | 760 |
| 24th Sep 2026 (Thu) | 198.95 | 199.165 | 193.98 | 196.685 | 34 |
| 23rd Sep 2026 (Wed) | 204.625 | 204.625 | 196.43 | 198.84 | 0 |
| 22nd Sep 2026 (Tue) | 201.60 | 204.16 | 196.56 | 201.525 | 375 |
| 21st Sep 2026 (Mon) | 195.495 | 201.24 | 190.61 | 201.24 | 12 |
| 18th Sep 2026 (Fri) | 180.45 | 187.805 | 175.94 | 187.805 | 999 |
| 17th Sep 2026 (Thu) | 176.86 | 179.61 | 172.44 | 177.20 | 0 |
| 16th Sep 2026 (Wed) | 171.955 | 174.375 | 167.66 | 172.55 | 72 |
| 15th Sep 2026 (Tue) | 179.36 | 183.84 | 170.84 | 173.095 | 1,398 |
| 14th Sep 2026 (Mon) | 181.36 | 183.72 | 176.83 | 180.97 | 0 |
| 11th Sep 2026 (Fri) | 176.365 | 193.025 | 171.96 | 187.825 | 740 |
| 10th Sep 2026 (Thu) | 177.005 | 177.105 | 172.365 | 174.46 | 245 |
| 9th Sep 2026 (Wed) | 178.83 | 181.065 | 174.36 | 178.635 | 824 |
| 8th Sep 2026 (Tue) | 176.86 | 177.125 | 172.44 | 177.125 | 391 |
| 7th Sep 2026 (Mon) | 179.38 | 179.38 | 174.90 | 178.755 | 1,812 |
| 4th Sep 2026 (Fri) | 179.825 | 181.77 | 174.41 | 174.41 | 562 |
| 3rd Sep 2026 (Thu) | 171.585 | 177.67 | 167.30 | 177.67 | 480 |
| 2nd Sep 2026 (Wed) | 173.485 | 175.145 | 167.75 | 169.845 | 464 |
| 1st Sep 2026 (Tue) | 177.79 | 177.79 | 173.35 | 174.50 | 20 |
| 31st Aug 2026 (Mon) | 179.535 | 179.535 | 179.535 | 179.535 | 0 |
| 28th Aug 2026 (Fri) | 179.505 | 179.535 | 175.02 | 179.535 | 349 |
| 27th Aug 2026 (Thu) | 178.05 | 182.685 | 173.60 | 181.805 | 4 |
| 26th Aug 2026 (Wed) | 175.015 | 175.015 | 170.64 | 175.015 | 83 |
| 25th Aug 2026 (Tue) | 179.105 | 179.105 | 174.245 | 176.59 | 0 |
| 24th Aug 2026 (Mon) | 174.675 | 179.70 | 170.31 | 179.62 | 7 |
| 21st Aug 2026 (Fri) | 167.21 | 173.72 | 163.03 | 169.34 | 0 |
| 20th Aug 2026 (Thu) | 158.01 | 162.19 | 154.06 | 161.985 | 51 |
| 19th Aug 2026 (Wed) | 130.365 | 139.415 | 127.11 | 139.415 | 0 |
| 18th Aug 2026 (Tue) | 129.165 | 129.165 | 125.94 | 129.165 | 316 |
| 17th Aug 2026 (Mon) | 128.97 | 128.97 | 125.75 | 128.615 | 152 |
| 14th Aug 2026 (Fri) | 127.30 | 127.30 | 124.12 | 127.30 | 0 |
| 13th Aug 2026 (Thu) | 129.535 | 129.535 | 126.30 | 128.48 | 2 |
| 12th Aug 2026 (Wed) | 128.365 | 130.12 | 125.16 | 129.74 | 9 |
| 11th Aug 2026 (Tue) | 127.22 | 128.97 | 124.04 | 126.215 | 6 |
| 10th Aug 2026 (Mon) | 131.555 | 131.555 | 127.005 | 127.005 | 0 |
| 7th Aug 2026 (Fri) | 130.325 | 132.675 | 127.07 | 131.64 | 40 |
| 6th Aug 2026 (Thu) | 130.82 | 130.82 | 127.55 | 130.765 | 0 |
| 5th Aug 2026 (Wed) | 127.065 | 127.465 | 123.89 | 127.36 | 0 |
| 4th Aug 2026 (Tue) | 126.225 | 127.935 | 123.07 | 126.205 | 0 |
| 3rd Aug 2026 (Mon) | 125.28 | 127.36 | 122.15 | 127.36 | 140 |
| 31st Jul 2026 (Fri) | 130.355 | 130.355 | 127.10 | 127.155 | 0 |
| 30th Jul 2026 (Thu) | 130.87 | 132.365 | 127.60 | 132.365 | 0 |
| 29th Jul 2026 (Wed) | 133.63 | 133.815 | 130.29 | 132.40 | 25 |