| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 148.765 | 149.78 | 145.05 | 148.40 | 10 |
| 20th May 2026 (Wed) | 149.885 | 149.885 | 146.14 | 149.885 | 0 |
| 19th May 2026 (Tue) | 149.68 | 150.47 | 145.94 | 148.09 | 50 |
| 18th May 2026 (Mon) | 148.50 | 150.40 | 144.79 | 146.675 | 11 |
| 15th May 2026 (Fri) | 160.275 | 160.275 | 156.27 | 156.775 | 0 |
| 14th May 2026 (Thu) | 160.53 | 160.53 | 160.53 | 160.53 | 0 |
| 13th May 2026 (Wed) | 163.045 | 163.045 | 158.97 | 160.53 | 700 |
| 12th May 2026 (Tue) | 162.665 | 162.665 | 158.60 | 160.53 | 31 |
| 11th May 2026 (Mon) | 164.47 | 165.005 | 160.36 | 162.91 | 80 |
| 8th May 2026 (Fri) | 160.385 | 161.885 | 156.38 | 160.91 | 102 |
| 7th May 2026 (Thu) | 165.555 | 165.555 | 161.42 | 162.95 | 0 |
| 6th May 2026 (Wed) | 168.615 | 170.605 | 164.40 | 166.88 | 0 |
| 5th May 2026 (Tue) | 169.895 | 169.895 | 165.65 | 169.895 | 70 |
| 4th May 2026 (Mon) | 161.005 | 161.005 | 161.005 | 161.005 | 0 |
| 1st May 2026 (Fri) | 161.005 | 161.005 | 161.005 | 161.005 | 0 |
| 30th Apr 2026 (Thu) | 159.24 | 161.005 | 155.26 | 161.005 | 0 |
| 29th Apr 2026 (Wed) | 165.405 | 165.405 | 161.27 | 163.34 | 0 |
| 28th Apr 2026 (Tue) | 161.565 | 161.565 | 157.53 | 161.565 | 0 |
| 27th Apr 2026 (Mon) | 164.48 | 164.48 | 160.14 | 160.14 | 503 |
| 24th Apr 2026 (Fri) | 164.56 | 166.255 | 160.45 | 164.41 | 5 |
| 23rd Apr 2026 (Thu) | 168.13 | 168.13 | 163.93 | 165.865 | 120 |
| 22nd Apr 2026 (Wed) | 170.47 | 172.785 | 166.21 | 172.785 | 119 |
| 21st Apr 2026 (Tue) | 163.525 | 165.535 | 159.44 | 162.86 | 0 |
| 20th Apr 2026 (Mon) | 161.22 | 163.445 | 157.19 | 162.345 | 289 |
| 17th Apr 2026 (Fri) | 164.685 | 174.325 | 160.57 | 174.325 | 0 |
| 16th Apr 2026 (Thu) | 166.13 | 166.13 | 161.98 | 164.47 | 29 |
| 15th Apr 2026 (Wed) | 163.885 | 165.805 | 159.79 | 165.805 | 10 |
| 14th Apr 2026 (Tue) | 168.58 | 171.525 | 164.37 | 166.89 | 17 |
| 13th Apr 2026 (Mon) | 155.465 | 157.20 | 151.58 | 157.20 | 0 |
| 10th Apr 2026 (Fri) | 154.685 | 159.025 | 150.82 | 159.025 | 2 |
| 9th Apr 2026 (Thu) | 154.275 | 155.875 | 150.42 | 152.735 | 0 |
| 8th Apr 2026 (Wed) | 159.035 | 159.035 | 154.81 | 154.81 | 0 |
| 7th Apr 2026 (Tue) | 148.745 | 150.695 | 145.03 | 147.025 | 524 |
| 6th Apr 2026 (Mon) | 150.645 | 150.645 | 150.645 | 150.645 | 0 |
| 3rd Apr 2026 (Fri) | 150.645 | 150.645 | 150.645 | 150.645 | 0 |
| 2nd Apr 2026 (Thu) | 145.075 | 146.605 | 141.45 | 150.645 | 0 |
| 1st Apr 2026 (Wed) | 152.46 | 152.46 | 148.65 | 150.645 | 0 |
| 31st Mar 2026 (Tue) | 147.025 | 147.025 | 142.665 | 146.85 | 0 |
| 30th Mar 2026 (Mon) | 144.16 | 148.245 | 140.56 | 146.55 | 35 |
| 27th Mar 2026 (Fri) | 146.295 | 146.295 | 139.565 | 139.565 | 80 |
| 26th Mar 2026 (Thu) | 150.56 | 150.56 | 145.955 | 145.955 | 0 |
| 25th Mar 2026 (Wed) | 153.61 | 156.40 | 149.77 | 154.245 | 64 |
| 24th Mar 2026 (Tue) | 153.20 | 153.20 | 149.37 | 150.775 | 0 |
| 23rd Mar 2026 (Mon) | 145.145 | 156.98 | 141.52 | 151.28 | 0 |