| Price | €288.53 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.70 0.59% |
| Buy | €295.74 |
| Sell | €281.32 |
| Buy / Sell 0MWP Shares | |
| Last Trade: | Unknown 307.00 at €270.23767 |
| Day's Volume: | 0 |
| Last Close: | €288.53 |
| Open: | €294.695 |
| ISIN: | SE0010296582 |
| Day's Range | €287.33 - €297.545 |
| 52wk Range: | €163.18 - €355.61 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Recent Trades History Ether Tracker (0MWP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 307 | €270.23767 | Ordinary Currency Conversion |
09:14:44 - 20-Nov-24 |
| Unknown* | 333 | €270.84461 | Ordinary Currency Conversion |
09:23:25 - 20-Nov-24 |
| Unknown* | 1 | €268.15467 | Ordinary Currency Conversion |
08:03:10 - 20-Nov-24 |
| Unknown* | 201 | €269.80481 | Ordinary Currency Conversion |
09:29:39 - 20-Nov-24 |
| Unknown* | 201 | €270.20235 | Ordinary Currency Conversion |
09:16:19 - 20-Nov-24 |
| Unknown* | 3 | €270.2605 | Ordinary Currency Conversion |
14:32:09 - 20-Nov-24 |
| Unknown* | 25 | €270.41836 | Ordinary Currency Conversion |
16:08:25 - 20-Nov-24 |
| Unknown* | 201 | €270.30243 | Ordinary Currency Conversion |
09:13:56 - 20-Nov-24 |
| Unknown* | 623 | €270.14517 | Ordinary Currency Conversion |
09:25:48 - 20-Nov-24 |
| Unknown* | 40 | €269.80828 | Ordinary Currency Conversion |
09:27:52 - 20-Nov-24 |
