| Price | €115.29 on 18-04-2025 at 04:45:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €118.17 |
| Sell | €112.41 |
| Buy / Sell 0MWP Shares | |
| Last Trade: | Unknown 150.00 at €118.578 |
| Day's Volume: | 0 |
| Last Close: | €115.29 |
| Open: | €0.00 |
| ISIN: | SE0010296582 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €103.10 - €357.30 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ether Tracker (0MWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €118.578 | Ordinary Currency Conversion |
14:05:59 - 15-Apr-25 |
| Unknown* | 92 | €105.14709 | Ordinary Currency Conversion |
08:44:08 - 07-Apr-25 |
| Unknown* | 33 | €135.47446 | Ordinary Currency Conversion |
16:06:51 - 04-Apr-25 |
| Unknown* | 34 | €133.96603 | Ordinary Currency Conversion |
15:29:26 - 04-Apr-25 |
| Unknown* | 49 | €132.32429 | Ordinary Currency Conversion |
12:41:34 - 04-Apr-25 |
| Unknown* | 361 | €131.09414 | Ordinary Currency Conversion |
13:50:46 - 03-Apr-25 |
| Unknown* | 30 | €144.98409 | Ordinary Currency Conversion |
11:43:07 - 02-Apr-25 |
| Unknown* | 85 | €145.49891 | Ordinary Currency Conversion |
11:19:55 - 02-Apr-25 |
| Unknown* | 95 | €144.82621 | Ordinary Currency Conversion |
10:47:44 - 02-Apr-25 |
| Unknown* | 3 | €146.80584 | Ordinary Currency Conversion |
14:02:49 - 01-Apr-25 |
Ether Tracker (0MWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
