| Price | €217.065 on 16-12-2025 at 10:10:03 |
|---|---|
| Change | €-6.935 -3.1% |
| Buy | €222.49 |
| Sell | €211.64 |
| Last Trade: | Unknown 10.00 at €222.44338 |
| Day's Volume: | 0 |
| Last Close: | €224.00 |
| Open: | €217.065 |
| ISIN: | SE0010296582 |
| Day's Range | €211.64 - €217.065 |
| 52wk Range: | €103.10 - €375.585 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ether Tracker (0MWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €222.44338 | Ordinary Currency Conversion |
16:12:24 - 15-Dec-25 |
| Unknown* | 65 | €233.68649 | Ordinary Currency Conversion |
13:21:04 - 15-Dec-25 |
| Unknown* | 50 | €244.23515 | Ordinary Currency Conversion |
14:00:20 - 12-Dec-25 |
| Unknown* | 20 | €239.51423 | Ordinary Currency Conversion |
14:24:31 - 11-Dec-25 |
| Unknown* | 10 | €240.36685 | Ordinary Currency Conversion |
13:25:30 - 11-Dec-25 |
| Unknown* | 10 | €241.05708 | Ordinary Currency Conversion |
08:52:19 - 11-Dec-25 |
| Unknown* | 10 | €239.78592 | Ordinary Currency Conversion |
08:44:36 - 11-Dec-25 |
| Unknown* | 28 | €240.67997 | Ordinary Currency Conversion |
08:01:56 - 11-Dec-25 |
| Unknown* | 5 | €253.44655 | Ordinary Currency Conversion |
13:37:34 - 10-Dec-25 |
| Unknown* | 10 | €252.15974 | Ordinary Currency Conversion |
12:15:23 - 10-Dec-25 |
Ether Tracker (0MWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
