| Price | €268.735 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €3.105 1.17% |
| Buy | €275.45 |
| Sell | €262.02 |
| Buy / Sell 0MWP Shares | |
| Last Trade: | Unknown 170.00 at €245.9422 |
| Day's Volume: | 0 |
| Last Close: | €268.735 |
| Open: | €284.56 |
| ISIN: | SE0010296582 |
| Day's Range | €268.735 - €285.085 |
| 52wk Range: | €103.10 - €357.30 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ether Tracker (0MWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | €245.9422 | OTC Trade |
15:17:25 - 16-Jul-25 |
| Unknown* | 40 | €243.9144 | OTC Trade |
10:15:35 - 16-Jul-25 |
| Unknown* | 8 | €243.68737 | Ordinary Currency Conversion |
10:02:23 - 16-Jul-25 |
| Unknown* | 70 | €243.8836 | OTC Trade |
09:49:35 - 16-Jul-25 |
| Unknown* | 70 | €243.8059 | OTC Trade |
09:48:52 - 16-Jul-25 |
| Unknown* | 3 | €207.69725 | Ordinary Currency Conversion |
12:01:25 - 10-Jul-25 |
| Unknown* | 138 | €190.02519 | Ordinary Currency Conversion |
14:51:22 - 07-Jul-25 |
| Unknown* | 70 | €192.60831 | Ordinary Currency Conversion |
08:01:44 - 03-Jul-25 |
| Unknown* | 141 | €181.13305 | Ordinary Currency Conversion |
14:20:12 - 02-Jul-25 |
| Unknown* | 49 | €179.18847 | Ordinary Currency Conversion |
13:53:19 - 27-Jun-25 |
Ether Tracker (0MWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
