| Price | €327.79 on 22-09-2025 at 08:20:03 |
|---|---|
| Change | €-21.04 -6.03% |
| Buy | €335.98 |
| Sell | €319.60 |
| Last Trade: | Unknown 10.00 at €346.46264 |
| Day's Volume: | 0 |
| Last Close: | €348.83 |
| Open: | €327.79 |
| ISIN: | SE0010296582 |
| Day's Range | €319.60 - €327.79 |
| 52wk Range: | €103.10 - €375.585 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ether Tracker (0MWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €346.46264 | Ordinary Currency Conversion |
10:56:52 - 17-Sep-25 |
| Unknown* | 7 | €348.30968 | Ordinary Currency Conversion |
09:33:00 - 17-Sep-25 |
| Unknown* | 23 | €350.4192 | Ordinary Currency Conversion |
08:02:07 - 17-Sep-25 |
| Unknown* | 66 | €350.45955 | Ordinary Currency Conversion |
08:01:14 - 17-Sep-25 |
| Unknown* | 4 | €348.96522 | Ordinary Currency Conversion |
09:59:18 - 16-Sep-25 |
| Unknown* | 11 | €348.46629 | Ordinary Currency Conversion |
16:17:03 - 15-Sep-25 |
| Unknown* | 5 | €360.08377 | Ordinary Currency Conversion |
08:02:33 - 15-Sep-25 |
| Unknown* | 8 | €354.03083 | Ordinary Currency Conversion |
16:06:36 - 12-Sep-25 |
| Unknown* | 11 | €353.38853 | Ordinary Currency Conversion |
14:25:02 - 12-Sep-25 |
| Unknown* | 102 | €352.33466 | Ordinary Currency Conversion |
11:45:06 - 12-Sep-25 |
Ether Tracker (0MWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
