| Price | €150.645 on 06-04-2026 at 04:45:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €144.1226 |
| Day's Volume: | 0 |
| Last Close: | €150.645 |
| Open: | €0.00 |
| ISIN: | SE0010296582 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €103.10 - €375.585 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ether Tracker (0MWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €144.1226 | OTC Trade |
12:19:17 - 31-Mar-26 |
| Unknown* | 10 | €146.33374 | Ordinary Currency Conversion |
15:32:34 - 30-Mar-26 |
| Unknown* | 17 | €145.35937 | Ordinary Currency Conversion |
11:14:10 - 30-Mar-26 |
| Unknown* | 8 | €146.27897 | Ordinary Currency Conversion |
10:09:05 - 30-Mar-26 |
| Unknown* | 80 | €139.61157 | Ordinary Currency Conversion |
12:56:13 - 27-Mar-26 |
| Unknown* | 64 | €152.98721 | Ordinary Currency Conversion |
16:19:18 - 25-Mar-26 |
| Unknown* | 0 | €152.9005 | OTC Trade |
16:24:21 - 20-Mar-26 |
| Unknown* | 13 | €156.89289 | Ordinary Currency Conversion |
15:03:31 - 18-Mar-26 |
| Unknown* | 14 | €169.05636 | Ordinary Currency Conversion |
09:34:40 - 18-Mar-26 |
| Unknown* | 8 | €170.73265 | Ordinary Currency Conversion |
15:07:59 - 17-Mar-26 |
Ether Tracker (0MWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
