| Price | €139.005 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €4.575 3.4% |
| Buy | €142.48 |
| Sell | €135.53 |
| Last Trade: | Unknown 10.00 at €133.76373 |
| Day's Volume: | 115 |
| Last Close: | €139.005 |
| Open: | €128.57 |
| ISIN: | SE0010296582 |
| Day's Range | €125.36 - €139.005 |
| 52wk Range: | €103.10 - €375.585 |
| Market Capitalisation: | €N/A |
| VWAP: | €130.47279 |
| Shares in Issue: | N/A |
Ether Tracker (0MWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €133.76373 | Ordinary Currency Conversion |
15:20:29 - 06-Feb-26 |
| Unknown* | 100 | €130.27354 | Ordinary Currency Conversion |
11:50:41 - 06-Feb-26 |
| Unknown* | 5 | €127.87599 | Ordinary Currency Conversion |
08:02:27 - 06-Feb-26 |
| Unknown* | 64 | €158.94981 | Ordinary Currency Conversion |
15:02:43 - 03-Feb-26 |
| Unknown* | 14 | €161.25483 | Ordinary Currency Conversion |
10:17:32 - 03-Feb-26 |
| Unknown* | 28 | €158.87961 | Ordinary Currency Conversion |
11:01:32 - 02-Feb-26 |
| Unknown* | 15 | €211.86995 | Ordinary Currency Conversion |
09:42:36 - 29-Jan-26 |
| Unknown* | 19 | €215.47189 | Ordinary Currency Conversion |
08:11:07 - 28-Jan-26 |
| Unknown* | 2 | €210.04989 | Ordinary Currency Conversion |
11:44:22 - 26-Jan-26 |
| Unknown* | 138 | €210.36279 | Ordinary Currency Conversion |
10:35:03 - 26-Jan-26 |
Ether Tracker (0MWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
