| Price | €336.365 on 11-08-2025 at 07:00:43 |
|---|---|
| Change | €27.26 8.82% |
| Buy | €344.77 |
| Sell | €327.96 |
| Last Trade: | Unknown 7.00 at €287.9746 |
| Day's Volume: | 0 |
| Last Close: | €309.105 |
| Open: | €335.65 |
| ISIN: | SE0010296582 |
| Day's Range | €327.26 - €337.26 |
| 52wk Range: | €103.10 - €357.30 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ether Tracker (0MWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €287.9746 | OTC Trade |
12:11:26 - 05-Aug-25 |
| Unknown* | 49 | €284.95946 | Ordinary Currency Conversion |
12:58:11 - 01-Aug-25 |
| Unknown* | 21 | €284.76538 | Ordinary Currency Conversion |
12:39:51 - 01-Aug-25 |
| Unknown* | 391 | €295.99539 | Ordinary Currency Conversion |
15:12:35 - 30-Jul-25 |
| Unknown* | 190 | €293.48859 | Ordinary Currency Conversion |
15:35:10 - 28-Jul-25 |
| Unknown* | 1 | €297.1671 | Ordinary Currency Conversion |
14:32:58 - 28-Jul-25 |
| Unknown* | 20 | €302.34281 | Ordinary Currency Conversion |
10:13:03 - 28-Jul-25 |
| Unknown* | 92 | €302.34318 | Ordinary Currency Conversion |
10:11:52 - 28-Jul-25 |
| Unknown* | 8 | €302.77226 | Ordinary Currency Conversion |
09:52:51 - 28-Jul-25 |
| Unknown* | 6 | €302.59257 | Ordinary Currency Conversion |
09:40:01 - 28-Jul-25 |
Ether Tracker (0MWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
