| Price | 161.68 on 21-05-2026 at 18:35:05 |
|---|---|
| Change | -0.265 -0.16% |
| Buy | 165.72 |
| Sell | 157.64 |
| Last Trade: | Unknown 300.00 at 161.51604 |
| Day's Volume: | 387 |
| Last Close: | 161.68 |
| Open: | 161.68 |
| ISIN: | SE0010296574 |
| Day's Range | 157.64 - 161.68 |
| 52wk Range: | 126.91 - 420.305 |
| Market Capitalisation: | - |
| VWAP: | 161.03915 |
| Shares in Issue: | N/A |
Xbt Provider (0MWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 161.51604 | Ordinary Currency Conversion |
15:39:31 - 21-May-26 |
| Unknown* | 87 | 159.39467 | Ordinary Currency Conversion |
14:40:09 - 21-May-26 |
| Unknown* | 542 | 161.54639 | Ordinary Currency Conversion |
13:30:24 - 19-May-26 |
| Unknown* | 233 | 162.74923 | Ordinary Currency Conversion |
08:07:27 - 18-May-26 |
| Unknown* | 2,169 | 175.42571 | Ordinary Currency Conversion |
13:13:50 - 15-May-26 |
| Unknown* | 34 | 176.95 | OTC Trade |
09:28:21 - 13-May-26 |
| Unknown* | 2,187 | 173.7329 | Ordinary Currency Conversion |
11:17:03 - 08-May-26 |
| Unknown* | 375 | 182.38911 | Ordinary Currency Conversion |
10:25:45 - 06-May-26 |
| Unknown* | 350 | 179.50173 | Ordinary Currency Conversion |
15:00:47 - 04-May-26 |
| Unknown* | 87 | 182.02175 | Ordinary Currency Conversion |
10:32:46 - 04-May-26 |
Xbt Provider (0MWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
