Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Provider (0MWO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 598 212.49105 Ordinary
Currency Conversion
 16:01:08 - 11-Sep-26
Unknown* 312 212.44102 Ordinary
Currency Conversion
 15:12:40 - 11-Sep-26
Unknown* 1,647 198.34033 Ordinary
Currency Conversion
 12:56:05 - 11-Sep-26
Unknown* 463 198.122 Ordinary
Currency Conversion
 12:12:28 - 11-Sep-26
Unknown* 1,500 198.22694 Ordinary
Currency Conversion
 15:39:16 - 08-Sep-26
Unknown* 1,534 198.00071 Ordinary
Currency Conversion
 15:38:38 - 08-Sep-26
Unknown* 3,000 197.9859 Ordinary
Currency Conversion
 15:36:14 - 08-Sep-26
Unknown* 3,000 198.01356 Ordinary
Currency Conversion
 15:34:14 - 08-Sep-26
Unknown* 900 198.64258 Ordinary
Currency Conversion
 11:25:23 - 07-Sep-26
Unknown* 7 194.47011 Ordinary
Currency Conversion
 16:19:13 - 04-Sep-26
Unknown* 0 195.00 OTC Trade
 13:46:49 - 04-Sep-26
Unknown* 0 195.00 OTC Trade
 13:46:49 - 04-Sep-26
Unknown* 0 195.00 OTC Trade
 13:46:49 - 04-Sep-26
Unknown* 0 195.02 OTC Trade
 13:45:47 - 04-Sep-26
Unknown* 0 196.01 OTC Trade
 13:36:43 - 04-Sep-26
Unknown* 0 196.21 OTC Trade
 13:34:46 - 04-Sep-26
Unknown* 0 195.87 OTC Trade
 13:33:34 - 04-Sep-26
Unknown* 0 196.01 OTC Trade
 13:33:02 - 04-Sep-26
Unknown* 0 195.33 OTC Trade
 13:32:16 - 04-Sep-26
Unknown* 0 196.30 OTC Trade
 13:31:53 - 04-Sep-26
Unknown* 0 201.00 OTC Trade
 13:30:12 - 04-Sep-26
Unknown* 0 201.76 OTC Trade
 13:30:02 - 04-Sep-26
Unknown* 0 201.73 OTC Trade
 13:29:23 - 04-Sep-26
Unknown* 0 201.50 OTC Trade
 13:25:53 - 04-Sep-26
Unknown* 0 201.90 OTC Trade
 13:07:07 - 04-Sep-26
Unknown* 0 201.91 OTC Trade
 13:07:05 - 04-Sep-26
Unknown* 0 202.00 OTC Trade
 13:01:48 - 04-Sep-26
Unknown* 0 202.23 OTC Trade
 12:57:57 - 04-Sep-26
Unknown* 0 202.74 OTC Trade
 11:52:48 - 04-Sep-26
Unknown* 0 202.89 OTC Trade
 11:43:59 - 04-Sep-26
Unknown* 0 202.46 OTC Trade
 11:05:30 - 04-Sep-26
Unknown* 0 202.58 OTC Trade
 10:59:59 - 04-Sep-26
Unknown* 0 202.67 OTC Trade
 10:57:28 - 04-Sep-26
Unknown* 0 202.69 OTC Trade
 10:51:02 - 04-Sep-26
Unknown* 0 202.67 OTC Trade
 10:50:40 - 04-Sep-26
Unknown* 0 202.71 OTC Trade
 10:50:24 - 04-Sep-26
Unknown* 0 202.49 OTC Trade
 10:47:21 - 04-Sep-26
Unknown* 0 202.68 OTC Trade
 10:44:58 - 04-Sep-26
Unknown* 0 202.26 OTC Trade
 10:38:26 - 04-Sep-26
Unknown* 0 201.73 OTC Trade
 10:32:33 - 04-Sep-26
Unknown* 0 201.78 OTC Trade
 10:32:11 - 04-Sep-26
Unknown* 0 201.81 OTC Trade
 10:26:42 - 04-Sep-26
Unknown* 0 204.19 OTC Trade
 10:17:22 - 04-Sep-26
Unknown* 0 203.29 OTC Trade
 10:15:21 - 04-Sep-26
Unknown* 0 203.50 OTC Trade
 10:14:50 - 04-Sep-26
Unknown* 0 202.99 OTC Trade
 10:14:50 - 04-Sep-26
Unknown* 0 202.63 OTC Trade
 10:09:35 - 04-Sep-26
Unknown* 0 202.08 OTC Trade
 10:08:57 - 04-Sep-26
Unknown* 0 203.39 OTC Trade
 10:08:57 - 04-Sep-26
Unknown* 0 200.56 OTC Trade
 09:17:19 - 04-Sep-26
Unknown* 0 199.70 OTC Trade
 09:03:24 - 04-Sep-26
Unknown* 0 200.27 OTC Trade
 08:38:32 - 04-Sep-26
Unknown* 0 200.19 OTC Trade
 08:38:09 - 04-Sep-26
Unknown* 0 200.19 OTC Trade
 08:36:23 - 04-Sep-26
Unknown* 776 195.04623 Ordinary
Currency Conversion
 14:51:52 - 01-Sep-26
Unknown* 375 186.34304 Ordinary
Currency Conversion
 09:05:14 - 21-Aug-26
Unknown* 75 175.73525 Ordinary
Currency Conversion
 09:27:29 - 20-Aug-26
Unknown* 127 142.59654 Ordinary
Currency Conversion
 14:50:05 - 13-Aug-26
Unknown* 635 142.76435 Ordinary
Currency Conversion
 08:07:41 - 07-Aug-26
Unknown* 54 142.28278 Ordinary
Currency Conversion
 14:58:04 - 24-Jul-26
Unknown* 1,115 143.27509 Ordinary
Currency Conversion
 14:07:43 - 24-Jul-26
Unknown* 500 145.90527 Ordinary
Currency Conversion
 11:33:40 - 24-Jul-26
Unknown* 214 148.28937 Ordinary
Currency Conversion
 13:33:06 - 23-Jul-26
Unknown* 100 149.50 OTC Trade
 16:08:31 - 15-Jul-26
Unknown* 246 131.91355 Ordinary
Currency Conversion
 12:17:58 - 09-Jul-26
Unknown* 254 135.42278 Ordinary
Currency Conversion
 13:07:54 - 07-Jul-26
Unknown* 300 116.68851 Ordinary
Currency Conversion
 15:35:45 - 25-Jun-26
Unknown* 1,000 115.33 OTC Trade
 15:23:55 - 25-Jun-26
Unknown* 0 115.33 OTC Trade
 15:23:55 - 25-Jun-26
Unknown* 1,236 126.21572 Ordinary
Currency Conversion
 09:02:24 - 24-Jun-26
Unknown* 10 129.71338 Ordinary
Currency Conversion
 13:20:13 - 18-Jun-26
Unknown* 10 129.60443 Ordinary
Currency Conversion
 13:15:07 - 18-Jun-26
Unknown* 521 122.5919 Ordinary
Currency Conversion
 15:11:45 - 08-Jun-26
Unknown* 328 121.99 OTC Trade
 08:55:00 - 08-Jun-26
Unknown* 0 121.99 OTC Trade
 08:55:00 - 08-Jun-26
Unknown* 81 121.98 OTC Trade
 08:54:43 - 08-Jun-26
Unknown* 0 121.98 OTC Trade
 08:54:43 - 08-Jun-26
Unknown* 15 122.21 OTC Trade
 08:49:27 - 08-Jun-26
Unknown* 0 122.21 OTC Trade
 08:49:27 - 08-Jun-26
Unknown* 82 121.89 OTC Trade
 08:43:06 - 08-Jun-26
Unknown* 0 121.89 OTC Trade
 08:43:06 - 08-Jun-26
Unknown* 150 122.18 OTC Trade
 08:41:28 - 08-Jun-26
Unknown* 0 122.18 OTC Trade
 08:41:28 - 08-Jun-26
Unknown* 3 121.65 OTC Trade
 08:37:24 - 08-Jun-26
Unknown* 0 121.65 OTC Trade
 08:37:24 - 08-Jun-26
Unknown* 20 122.00 OTC Trade
 08:28:48 - 08-Jun-26
Unknown* 0 122.00 OTC Trade
 08:28:48 - 08-Jun-26
Unknown* 204 122.00 OTC Trade
 08:28:48 - 08-Jun-26
Unknown* 0 122.00 OTC Trade
 08:28:48 - 08-Jun-26
Unknown* 20 121.44 OTC Trade
 08:18:57 - 08-Jun-26
Unknown* 0 121.44 OTC Trade
 08:18:57 - 08-Jun-26
Unknown* 166 121.44 OTC Trade
 08:18:45 - 08-Jun-26
Unknown* 0 121.44 OTC Trade
 08:18:45 - 08-Jun-26
Unknown* 1,000 121.09 OTC Trade
 08:18:30 - 08-Jun-26
Unknown* 0 121.09 OTC Trade
 08:18:30 - 08-Jun-26
Unknown* 82 121.66 OTC Trade
 08:17:27 - 08-Jun-26
Unknown* 0 121.66 OTC Trade
 08:17:27 - 08-Jun-26
Unknown* 300 121.09 OTC Trade
 08:15:20 - 08-Jun-26
Unknown* 0 121.09 OTC Trade
 08:15:20 - 08-Jun-26
Unknown* 10 121.32 OTC Trade
 08:13:32 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:13:32 - 08-Jun-26
Unknown* 14 120.97 OTC Trade
 08:09:35 - 08-Jun-26
Unknown* 0 120.97 OTC Trade
 08:09:35 - 08-Jun-26
Unknown* 140 121.45 OTC Trade
 08:09:06 - 08-Jun-26
Unknown* 0 121.45 OTC Trade
 08:09:06 - 08-Jun-26
Unknown* 37 121.42 OTC Trade
 08:08:42 - 08-Jun-26
Unknown* 0 121.42 OTC Trade
 08:08:42 - 08-Jun-26
Unknown* 20 121.29 OTC Trade
 08:05:21 - 08-Jun-26
Unknown* 0 121.29 OTC Trade
 08:05:21 - 08-Jun-26
Unknown* 816 121.32 OTC Trade
 08:02:07 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:02:07 - 08-Jun-26
Unknown* 100 120.91 OTC Trade
 08:01:48 - 08-Jun-26
Unknown* 0 120.91 OTC Trade
 08:01:48 - 08-Jun-26
Unknown* 32 121.75 OTC Trade
 08:00:37 - 08-Jun-26
Unknown* 0 121.75 OTC Trade
 08:00:37 - 08-Jun-26
Unknown* 500 121.34 OTC Trade
 08:00:32 - 08-Jun-26
Unknown* 0 121.34 OTC Trade
 08:00:32 - 08-Jun-26
Unknown* 500 121.33 OTC Trade
 08:00:31 - 08-Jun-26
Unknown* 0 121.33 OTC Trade
 08:00:31 - 08-Jun-26
Unknown* 27 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 213 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 10 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 250 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 22 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 45 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 129 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 56 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 43 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 9 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 22 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 15 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 18 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 2 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 349 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 2 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 95 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 2 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 7 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 6 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 21 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 10 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 284 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 97 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 300 121.33 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.33 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 23 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 112 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 177 113.72413 Ordinary
Currency Conversion
 16:06:11 - 05-Jun-26
Sell* 8,207 120.20 Ordinary
 14:34:31 - 05-Jun-26
Unknown* 1,220 129.95058 Ordinary
Currency Conversion
 14:57:09 - 04-Jun-26
Unknown* 1,473 145.81051 Ordinary
Currency Conversion
 14:41:48 - 02-Jun-26
Unknown* 1,078 144.9112 Ordinary
Currency Conversion
 15:40:44 - 01-Jun-26
Unknown* 1,500 144.9193 Ordinary
Currency Conversion
 15:39:33 - 01-Jun-26
Unknown* 1,473 144.92752 Ordinary
Currency Conversion
 15:36:23 - 01-Jun-26
Unknown* 2,957 147.84657 Ordinary
Currency Conversion
 09:04:41 - 28-May-26
Unknown* 300 161.51604 Ordinary
Currency Conversion
 15:39:31 - 21-May-26
Unknown* 87 159.39467 Ordinary
Currency Conversion
 14:40:09 - 21-May-26
Unknown* 542 161.54639 Ordinary
Currency Conversion
 13:30:24 - 19-May-26
Unknown* 233 162.74923 Ordinary
Currency Conversion
 08:07:27 - 18-May-26
Unknown* 2,169 175.42571 Ordinary
Currency Conversion
 13:13:50 - 15-May-26
Unknown* 34 176.95 OTC Trade
 09:28:21 - 13-May-26
Unknown* 2,187 173.7329 Ordinary
Currency Conversion
 11:17:03 - 08-May-26
Unknown* 375 182.38911 Ordinary
Currency Conversion
 10:25:45 - 06-May-26
Unknown* 350 179.50173 Ordinary
Currency Conversion
 15:00:47 - 04-May-26
Unknown* 87 182.02175 Ordinary
Currency Conversion
 10:32:46 - 04-May-26
Unknown* 105 182.01169 Ordinary
Currency Conversion
 08:02:26 - 04-May-26
Unknown* 545 174.09367 Ordinary
Currency Conversion
 13:23:23 - 28-Apr-26
Unknown* 687 182.49656 Ordinary
Currency Conversion
 08:04:19 - 22-Apr-26
Unknown* 261 174.84266 Ordinary
Currency Conversion
 15:29:52 - 21-Apr-26
Unknown* 260 174.16703 Ordinary
Currency Conversion
 15:06:37 - 21-Apr-26
Unknown* 260 174.87032 Ordinary
Currency Conversion
 08:04:30 - 21-Apr-26
Unknown* 219 186.43726 Ordinary
Currency Conversion
 15:26:38 - 17-Apr-26
Unknown* 2,503 179.65821 Ordinary
Currency Conversion
 10:34:45 - 17-Apr-26
Unknown* 210 177.51998 Ordinary
Currency Conversion
 14:44:28 - 16-Apr-26
FTSE 100 Latest
Value10,650.44
Change41.52