Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Provider (0MWO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 246 131.91355 Ordinary
Currency Conversion
 12:17:58 - 09-Jul-26
Unknown* 254 135.42278 Ordinary
Currency Conversion
 13:07:54 - 07-Jul-26
Unknown* 300 116.68851 Ordinary
Currency Conversion
 15:35:45 - 25-Jun-26
Unknown* 1,000 115.33 OTC Trade
 15:23:55 - 25-Jun-26
Unknown* 0 115.33 OTC Trade
 15:23:55 - 25-Jun-26
Unknown* 1,236 126.21572 Ordinary
Currency Conversion
 09:02:24 - 24-Jun-26
Unknown* 10 129.71338 Ordinary
Currency Conversion
 13:20:13 - 18-Jun-26
Unknown* 10 129.60443 Ordinary
Currency Conversion
 13:15:07 - 18-Jun-26
Unknown* 521 122.5919 Ordinary
Currency Conversion
 15:11:45 - 08-Jun-26
Unknown* 328 121.99 OTC Trade
 08:55:00 - 08-Jun-26
Unknown* 0 121.99 OTC Trade
 08:55:00 - 08-Jun-26
Unknown* 81 121.98 OTC Trade
 08:54:43 - 08-Jun-26
Unknown* 0 121.98 OTC Trade
 08:54:43 - 08-Jun-26
Unknown* 15 122.21 OTC Trade
 08:49:27 - 08-Jun-26
Unknown* 0 122.21 OTC Trade
 08:49:27 - 08-Jun-26
Unknown* 82 121.89 OTC Trade
 08:43:06 - 08-Jun-26
Unknown* 0 121.89 OTC Trade
 08:43:06 - 08-Jun-26
Unknown* 150 122.18 OTC Trade
 08:41:28 - 08-Jun-26
Unknown* 0 122.18 OTC Trade
 08:41:28 - 08-Jun-26
Unknown* 3 121.65 OTC Trade
 08:37:24 - 08-Jun-26
Unknown* 0 121.65 OTC Trade
 08:37:24 - 08-Jun-26
Unknown* 20 122.00 OTC Trade
 08:28:48 - 08-Jun-26
Unknown* 0 122.00 OTC Trade
 08:28:48 - 08-Jun-26
Unknown* 204 122.00 OTC Trade
 08:28:48 - 08-Jun-26
Unknown* 0 122.00 OTC Trade
 08:28:48 - 08-Jun-26
Unknown* 20 121.44 OTC Trade
 08:18:57 - 08-Jun-26
Unknown* 0 121.44 OTC Trade
 08:18:57 - 08-Jun-26
Unknown* 166 121.44 OTC Trade
 08:18:45 - 08-Jun-26
Unknown* 0 121.44 OTC Trade
 08:18:45 - 08-Jun-26
Unknown* 1,000 121.09 OTC Trade
 08:18:30 - 08-Jun-26
Unknown* 0 121.09 OTC Trade
 08:18:30 - 08-Jun-26
Unknown* 82 121.66 OTC Trade
 08:17:27 - 08-Jun-26
Unknown* 0 121.66 OTC Trade
 08:17:27 - 08-Jun-26
Unknown* 300 121.09 OTC Trade
 08:15:20 - 08-Jun-26
Unknown* 0 121.09 OTC Trade
 08:15:20 - 08-Jun-26
Unknown* 10 121.32 OTC Trade
 08:13:32 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:13:32 - 08-Jun-26
Unknown* 14 120.97 OTC Trade
 08:09:35 - 08-Jun-26
Unknown* 0 120.97 OTC Trade
 08:09:35 - 08-Jun-26
Unknown* 140 121.45 OTC Trade
 08:09:06 - 08-Jun-26
Unknown* 0 121.45 OTC Trade
 08:09:06 - 08-Jun-26
Unknown* 37 121.42 OTC Trade
 08:08:42 - 08-Jun-26
Unknown* 0 121.42 OTC Trade
 08:08:42 - 08-Jun-26
Unknown* 20 121.29 OTC Trade
 08:05:21 - 08-Jun-26
Unknown* 0 121.29 OTC Trade
 08:05:21 - 08-Jun-26
Unknown* 816 121.32 OTC Trade
 08:02:07 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:02:07 - 08-Jun-26
Unknown* 100 120.91 OTC Trade
 08:01:48 - 08-Jun-26
Unknown* 0 120.91 OTC Trade
 08:01:48 - 08-Jun-26
Unknown* 32 121.75 OTC Trade
 08:00:37 - 08-Jun-26
Unknown* 0 121.75 OTC Trade
 08:00:37 - 08-Jun-26
Unknown* 500 121.34 OTC Trade
 08:00:32 - 08-Jun-26
Unknown* 0 121.34 OTC Trade
 08:00:32 - 08-Jun-26
Unknown* 500 121.33 OTC Trade
 08:00:31 - 08-Jun-26
Unknown* 0 121.33 OTC Trade
 08:00:31 - 08-Jun-26
Unknown* 27 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 213 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 10 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 250 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 22 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 45 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 129 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 56 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 43 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 9 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 22 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 15 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 18 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 2 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 349 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 2 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 95 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 2 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 7 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 6 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 21 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 10 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 284 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 97 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 300 121.33 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.33 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 23 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 112 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 121.32 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 177 113.72413 Ordinary
Currency Conversion
 16:06:11 - 05-Jun-26
Sell* 8,207 120.20 Ordinary
 14:34:31 - 05-Jun-26
Unknown* 1,220 129.95058 Ordinary
Currency Conversion
 14:57:09 - 04-Jun-26
Unknown* 1,473 145.81051 Ordinary
Currency Conversion
 14:41:48 - 02-Jun-26
Unknown* 1,078 144.9112 Ordinary
Currency Conversion
 15:40:44 - 01-Jun-26
Unknown* 1,500 144.9193 Ordinary
Currency Conversion
 15:39:33 - 01-Jun-26
Unknown* 1,473 144.92752 Ordinary
Currency Conversion
 15:36:23 - 01-Jun-26
Unknown* 2,957 147.84657 Ordinary
Currency Conversion
 09:04:41 - 28-May-26
Unknown* 300 161.51604 Ordinary
Currency Conversion
 15:39:31 - 21-May-26
Unknown* 87 159.39467 Ordinary
Currency Conversion
 14:40:09 - 21-May-26
Unknown* 542 161.54639 Ordinary
Currency Conversion
 13:30:24 - 19-May-26
Unknown* 233 162.74923 Ordinary
Currency Conversion
 08:07:27 - 18-May-26
Unknown* 2,169 175.42571 Ordinary
Currency Conversion
 13:13:50 - 15-May-26
Unknown* 34 176.95 OTC Trade
 09:28:21 - 13-May-26
Unknown* 2,187 173.7329 Ordinary
Currency Conversion
 11:17:03 - 08-May-26
Unknown* 375 182.38911 Ordinary
Currency Conversion
 10:25:45 - 06-May-26
Unknown* 350 179.50173 Ordinary
Currency Conversion
 15:00:47 - 04-May-26
Unknown* 87 182.02175 Ordinary
Currency Conversion
 10:32:46 - 04-May-26
Unknown* 105 182.01169 Ordinary
Currency Conversion
 08:02:26 - 04-May-26
Unknown* 545 174.09367 Ordinary
Currency Conversion
 13:23:23 - 28-Apr-26
Unknown* 687 182.49656 Ordinary
Currency Conversion
 08:04:19 - 22-Apr-26
Unknown* 261 174.84266 Ordinary
Currency Conversion
 15:29:52 - 21-Apr-26
Unknown* 260 174.16703 Ordinary
Currency Conversion
 15:06:37 - 21-Apr-26
Unknown* 260 174.87032 Ordinary
Currency Conversion
 08:04:30 - 21-Apr-26
Unknown* 219 186.43726 Ordinary
Currency Conversion
 15:26:38 - 17-Apr-26
Unknown* 2,503 179.65821 Ordinary
Currency Conversion
 10:34:45 - 17-Apr-26
Unknown* 210 177.51998 Ordinary
Currency Conversion
 14:44:28 - 16-Apr-26
Unknown* 100 177.24067 Ordinary
Currency Conversion
 15:02:16 - 15-Apr-26
Unknown* 704 178.33869 Ordinary
Currency Conversion
 16:08:18 - 14-Apr-26
Unknown* 255 167.67006 Ordinary
Currency Conversion
 14:17:27 - 13-Apr-26
Unknown* 237 171.15862 Ordinary
Currency Conversion
 15:45:47 - 10-Apr-26
Unknown* 9,500 167.45349 Ordinary
Currency Conversion
 11:40:31 - 09-Apr-26
Unknown* 250 166.71142 Ordinary
Currency Conversion
 10:10:50 - 09-Apr-26
Unknown* 60 157.53922 Ordinary
Currency Conversion
 11:17:50 - 31-Mar-26
Unknown* 118 160.16146 Ordinary
Currency Conversion
 12:31:30 - 30-Mar-26
Unknown* 1,132 166.86101 Ordinary
Currency Conversion
 13:59:23 - 23-Mar-26
Unknown* 1,454 171.76406 Ordinary
Currency Conversion
 13:12:57 - 18-Mar-26
Unknown* 148 179.46762 Ordinary
Currency Conversion
 14:26:43 - 16-Mar-26
Unknown* 253 177.59403 Ordinary
Currency Conversion
 13:54:56 - 16-Mar-26
Unknown* 165 149.96174 Ordinary
Currency Conversion
 13:10:46 - 11-Mar-26
Unknown* 4 149.56906 Ordinary
Currency Conversion
 12:32:26 - 09-Mar-26
Unknown* 4 148.57766 Ordinary
Currency Conversion
 12:12:05 - 09-Mar-26
Unknown* 4 154.10061 Ordinary
Currency Conversion
 12:53:08 - 06-Mar-26
Unknown* 300 130.22441 Ordinary
Currency Conversion
 08:01:12 - 24-Feb-26
Unknown* 2,000 137.84021 Ordinary
Currency Conversion
 12:39:30 - 23-Feb-26
Unknown* 2,000 138.08922 Ordinary
Currency Conversion
 12:39:04 - 23-Feb-26
Unknown* 2,000 137.90978 Ordinary
Currency Conversion
 12:38:13 - 23-Feb-26
Unknown* 342 137.54115 Ordinary
Currency Conversion
 12:36:07 - 23-Feb-26
Unknown* 100 137.63551 Ordinary
Currency Conversion
 12:27:56 - 23-Feb-26
Unknown* 70 141.7628 Ordinary
Currency Conversion
 16:17:08 - 20-Feb-26
Unknown* 22 143.34975 Ordinary
Currency Conversion
 15:21:23 - 18-Feb-26
Unknown* 489 141.66841 Ordinary
Currency Conversion
 14:09:59 - 18-Feb-26
Unknown* 288 142.34 OTC Trade
 11:08:29 - 16-Feb-26
Unknown* 1,050 139.43113 Ordinary
Currency Conversion
 13:17:43 - 13-Feb-26
Unknown* 306 139.14301 Ordinary
Currency Conversion
 11:29:57 - 13-Feb-26
Unknown* 179 135.86041 Ordinary
Currency Conversion
 10:43:50 - 11-Feb-26
Unknown* 150 149.61991 Ordinary
Currency Conversion
 14:57:31 - 05-Feb-26
Unknown* 115 151.81359 Ordinary
Currency Conversion
 12:10:05 - 05-Feb-26
Unknown* 310 152.83 OTC Trade
 08:00:27 - 05-Feb-26
Unknown* 4 158.34041 Ordinary
Currency Conversion
 14:59:00 - 04-Feb-26
Unknown* 1,000 169.47908 Ordinary
Currency Conversion
 12:32:22 - 02-Feb-26
Unknown* 1,000 169.37464 Ordinary
Currency Conversion
 12:32:02 - 02-Feb-26
Unknown* 1,000 169.37464 Ordinary
Currency Conversion
 12:31:46 - 02-Feb-26
Unknown* 1,000 169.58205 Ordinary
Currency Conversion
 12:31:06 - 02-Feb-26
Unknown* 1,000 169.58205 Ordinary
Currency Conversion
 12:30:46 - 02-Feb-26
Unknown* 1,000 169.58205 Ordinary
Currency Conversion
 12:30:28 - 02-Feb-26
Unknown* 1,000 170.06155 Ordinary
Currency Conversion
 12:29:43 - 02-Feb-26
Unknown* 1,000 170.12133 Ordinary
Currency Conversion
 12:29:22 - 02-Feb-26
Unknown* 1,000 170.12133 Ordinary
Currency Conversion
 12:29:01 - 02-Feb-26
Unknown* 1,000 170.12133 Ordinary
Currency Conversion
 12:28:09 - 02-Feb-26
Unknown* 500 170.12133 Ordinary
Currency Conversion
 12:27:29 - 02-Feb-26
Unknown* 1,000 170.12133 Ordinary
Currency Conversion
 12:27:00 - 02-Feb-26
Unknown* 1,000 169.91392 Ordinary
Currency Conversion
 12:25:27 - 02-Feb-26
Unknown* 1,000 169.91392 Ordinary
Currency Conversion
 12:25:10 - 02-Feb-26
Unknown* 1,000 170.14659 Ordinary
Currency Conversion
 12:24:49 - 02-Feb-26
Unknown* 75 165.91594 Ordinary
Currency Conversion
 08:59:00 - 02-Feb-26
Unknown* 20 163.5768 Ordinary
Currency Conversion
 08:04:56 - 02-Feb-26
Unknown* 157 204.69203 Ordinary
Currency Conversion
 13:24:26 - 30-Jan-26
Unknown* 80 204.19624 Ordinary
Currency Conversion
 09:39:51 - 30-Jan-26
Unknown* 1,000 211.21006 Ordinary
Currency Conversion
 15:44:13 - 29-Jan-26
Unknown* 500 211.07098 Ordinary
Currency Conversion
 15:43:39 - 29-Jan-26
Unknown* 1,000 211.37098 Ordinary
Currency Conversion
 15:42:31 - 29-Jan-26
Unknown* 1,000 211.46699 Ordinary
Currency Conversion
 15:42:14 - 29-Jan-26
Unknown* 1,000 211.3284 Ordinary
Currency Conversion
 15:41:04 - 29-Jan-26
Unknown* 1,000 211.8164 Ordinary
Currency Conversion
 15:40:45 - 29-Jan-26
Unknown* 1,000 211.67512 Ordinary
Currency Conversion
 15:40:27 - 29-Jan-26
Unknown* 1,000 212.91172 Ordinary
Currency Conversion
 15:39:22 - 29-Jan-26
Unknown* 1,000 212.69407 Ordinary
Currency Conversion
 15:39:02 - 29-Jan-26
Unknown* 1,000 212.74409 Ordinary
Currency Conversion
 15:38:32 - 29-Jan-26
Unknown* 1,000 212.9876 Ordinary
Currency Conversion
 15:38:06 - 29-Jan-26
Unknown* 1,000 213.2926 Ordinary
Currency Conversion
 15:37:27 - 29-Jan-26
FTSE 100 Latest
Value10,497.29
Change24.84