| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 133.975 | 137.495 | 130.63 | 135.60 | 0 |
| 9th Jul 2026 (Thu) | 132.57 | 132.57 | 129.26 | 132.57 | 246 |
| 8th Jul 2026 (Wed) | 132.58 | 132.58 | 129.27 | 130.375 | 0 |
| 7th Jul 2026 (Tue) | 134.785 | 136.625 | 131.42 | 136.625 | 254 |
| 6th Jul 2026 (Mon) | 134.08 | 134.08 | 130.235 | 133.38 | 0 |
| 3rd Jul 2026 (Fri) | 128.605 | 132.08 | 125.39 | 130.255 | 0 |
| 2nd Jul 2026 (Thu) | 120.48 | 129.23 | 117.47 | 127.63 | 0 |
| 1st Jul 2026 (Wed) | 116.725 | 121.60 | 113.81 | 121.60 | 0 |
| 30th Jun 2026 (Tue) | 118.13 | 118.13 | 114.90 | 115.085 | 0 |
| 29th Jun 2026 (Mon) | 117.20 | 117.20 | 114.27 | 115.29 | 0 |
| 26th Jun 2026 (Fri) | 116.15 | 116.615 | 112.57 | 116.615 | 0 |
| 25th Jun 2026 (Thu) | 124.345 | 124.345 | 113.895 | 114.88 | 300 |
| 24th Jun 2026 (Wed) | 127.005 | 127.005 | 123.36 | 123.36 | 1,236 |
| 23rd Jun 2026 (Tue) | 126.41 | 127.67 | 122.49 | 125.79 | 0 |
| 22nd Jun 2026 (Mon) | 129.105 | 132.665 | 125.88 | 132.665 | 0 |
| 19th Jun 2026 (Fri) | 128.03 | 128.03 | 128.03 | 128.03 | 0 |
| 18th Jun 2026 (Thu) | 127.915 | 129.815 | 124.72 | 128.03 | 20 |
| 17th Jun 2026 (Wed) | 130.715 | 130.715 | 127.095 | 128.725 | 0 |
| 16th Jun 2026 (Tue) | 130.04 | 135.60 | 126.79 | 130.235 | 0 |
| 15th Jun 2026 (Mon) | 124.82 | 133.67 | 121.70 | 133.67 | 0 |
| 12th Jun 2026 (Fri) | 120.56 | 122.43 | 117.55 | 122.43 | 0 |
| 11th Jun 2026 (Thu) | 120.715 | 122.275 | 117.70 | 120.315 | 0 |
| 10th Jun 2026 (Wed) | 118.05 | 119.175 | 115.10 | 119.175 | 0 |
| 9th Jun 2026 (Tue) | 122.305 | 122.47 | 119.025 | 119.025 | 0 |
| 8th Jun 2026 (Mon) | 121.585 | 123.185 | 118.55 | 123.175 | 521 |
| 5th Jun 2026 (Fri) | 118.47 | 121.115 | 113.895 | 113.895 | 8,384 |
| 4th Jun 2026 (Thu) | 130.685 | 130.89 | 126.225 | 130.685 | 1,220 |
| 3rd Jun 2026 (Wed) | 137.70 | 139.565 | 134.26 | 137.505 | 0 |
| 2nd Jun 2026 (Tue) | 146.685 | 146.685 | 140.85 | 140.85 | 1,473 |
| 1st Jun 2026 (Mon) | 146.82 | 146.97 | 143.15 | 146.97 | 4,051 |
| 29th May 2026 (Fri) | 148.91 | 148.91 | 145.19 | 148.775 | 0 |
| 28th May 2026 (Thu) | 147.60 | 147.60 | 143.91 | 147.465 | 2,957 |
| 27th May 2026 (Wed) | 155.38 | 155.38 | 151.50 | 153.35 | 0 |
| 26th May 2026 (Tue) | 158.275 | 160.355 | 154.32 | 160.355 | 0 |
| 25th May 2026 (Mon) | 161.405 | 161.405 | 161.405 | 161.405 | 0 |
| 22nd May 2026 (Fri) | 161.405 | 161.405 | 157.37 | 161.405 | 0 |
| 21st May 2026 (Thu) | 161.68 | 161.68 | 157.64 | 161.68 | 387 |
| 20th May 2026 (Wed) | 163.61 | 163.61 | 159.52 | 161.945 | 0 |
| 19th May 2026 (Tue) | 163.845 | 163.845 | 159.75 | 161.29 | 542 |
| 18th May 2026 (Mon) | 162.90 | 165.095 | 158.83 | 160.655 | 233 |
| 15th May 2026 (Fri) | 175.62 | 175.62 | 171.23 | 173.25 | 2,169 |
| 14th May 2026 (Thu) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 13th May 2026 (Wed) | 176.655 | 183.52 | 172.24 | 174.00 | 34 |
| 12th May 2026 (Tue) | 176.315 | 176.315 | 171.91 | 174.00 | 0 |
| 11th May 2026 (Mon) | 178.57 | 178.57 | 174.11 | 175.955 | 0 |