| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 161.68 | 161.68 | 157.64 | 161.68 | 387 |
| 20th May 2026 (Wed) | 163.61 | 163.61 | 159.52 | 161.945 | 0 |
| 19th May 2026 (Tue) | 163.845 | 163.845 | 159.75 | 161.29 | 542 |
| 18th May 2026 (Mon) | 162.90 | 165.095 | 158.83 | 160.655 | 233 |
| 15th May 2026 (Fri) | 175.62 | 175.62 | 171.23 | 173.25 | 2,169 |
| 14th May 2026 (Thu) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 13th May 2026 (Wed) | 176.655 | 183.52 | 172.24 | 174.00 | 34 |
| 12th May 2026 (Tue) | 176.315 | 176.315 | 171.91 | 174.00 | 0 |
| 11th May 2026 (Mon) | 178.57 | 178.57 | 174.11 | 175.955 | 0 |
| 8th May 2026 (Fri) | 173.575 | 173.575 | 169.24 | 173.575 | 2,187 |
| 7th May 2026 (Thu) | 179.24 | 179.24 | 174.44 | 174.44 | 0 |
| 6th May 2026 (Wed) | 181.875 | 183.865 | 177.33 | 181.36 | 375 |
| 5th May 2026 (Tue) | 183.855 | 183.855 | 179.26 | 183.855 | 0 |
| 4th May 2026 (Mon) | 172.48 | 172.48 | 172.48 | 172.48 | 0 |
| 1st May 2026 (Fri) | 172.48 | 172.48 | 172.48 | 172.48 | 0 |
| 30th Apr 2026 (Thu) | 172.48 | 172.48 | 168.17 | 172.48 | 0 |
| 29th Apr 2026 (Wed) | 179.105 | 179.105 | 174.63 | 176.685 | 0 |
| 28th Apr 2026 (Tue) | 174.58 | 174.58 | 170.22 | 174.58 | 545 |
| 27th Apr 2026 (Mon) | 177.35 | 177.35 | 172.655 | 172.655 | 0 |
| 24th Apr 2026 (Fri) | 177.465 | 177.465 | 173.03 | 177.465 | 0 |
| 23rd Apr 2026 (Thu) | 181.165 | 181.165 | 176.64 | 178.695 | 0 |
| 22nd Apr 2026 (Wed) | 183.045 | 185.565 | 178.47 | 185.565 | 687 |
| 21st Apr 2026 (Tue) | 175.29 | 177.73 | 170.91 | 174.91 | 781 |
| 20th Apr 2026 (Mon) | 173.405 | 177.545 | 169.07 | 174.345 | 0 |
| 17th Apr 2026 (Fri) | 178.19 | 185.125 | 173.74 | 185.125 | 2,722 |
| 16th Apr 2026 (Thu) | 178.97 | 178.97 | 174.40 | 176.85 | 210 |
| 15th Apr 2026 (Wed) | 176.58 | 179.135 | 172.17 | 179.135 | 807 |
| 14th Apr 2026 (Tue) | 181.21 | 184.17 | 176.68 | 178.85 | 704 |
| 13th Apr 2026 (Mon) | 168.695 | 168.695 | 164.48 | 168.695 | 255 |
| 10th Apr 2026 (Fri) | 167.33 | 172.255 | 163.15 | 172.255 | 237 |
| 9th Apr 2026 (Thu) | 166.96 | 166.96 | 162.79 | 166.82 | 9,750 |
| 8th Apr 2026 (Wed) | 172.265 | 172.265 | 167.805 | 167.805 | 0 |
| 7th Apr 2026 (Tue) | 162.205 | 164.215 | 158.15 | 162.235 | 0 |
| 6th Apr 2026 (Mon) | 163.575 | 163.575 | 163.575 | 163.575 | 0 |
| 3rd Apr 2026 (Fri) | 163.575 | 163.575 | 163.575 | 163.575 | 0 |
| 2nd Apr 2026 (Thu) | 157.895 | 157.895 | 153.95 | 163.575 | 0 |
| 1st Apr 2026 (Wed) | 165.66 | 165.66 | 161.52 | 163.575 | 0 |
| 31st Mar 2026 (Tue) | 161.155 | 162.625 | 156.48 | 159.975 | 60 |
| 30th Mar 2026 (Mon) | 157.435 | 161.555 | 153.50 | 161.435 | 118 |
| 27th Mar 2026 (Fri) | 159.005 | 159.005 | 150.47 | 152.18 | 0 |
| 26th Mar 2026 (Thu) | 162.785 | 162.785 | 158.48 | 158.48 | 0 |
| 25th Mar 2026 (Wed) | 165.72 | 168.42 | 161.58 | 166.205 | 0 |
| 24th Mar 2026 (Tue) | 165.76 | 165.76 | 161.62 | 163.71 | 0 |
| 23rd Mar 2026 (Mon) | 156.53 | 169.155 | 152.62 | 163.64 | 1,132 |