| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 199.20 | 215.925 | 194.22 | 212.715 | 3,020 |
| 10th Sep 2026 (Thu) | 198.245 | 198.245 | 193.29 | 195.33 | 0 |
| 9th Sep 2026 (Wed) | 199.855 | 202.325 | 194.86 | 199.545 | 0 |
| 8th Sep 2026 (Tue) | 198.18 | 198.18 | 193.23 | 197.875 | 9,034 |
| 7th Sep 2026 (Mon) | 200.95 | 200.95 | 195.93 | 200.95 | 900 |
| 4th Sep 2026 (Fri) | 200.03 | 202.46 | 194.81 | 194.81 | 7 |
| 3rd Sep 2026 (Thu) | 192.05 | 200.275 | 187.25 | 200.275 | 0 |
| 2nd Sep 2026 (Wed) | 194.365 | 194.365 | 185.985 | 190.255 | 0 |
| 1st Sep 2026 (Tue) | 198.715 | 198.715 | 193.75 | 195.955 | 776 |
| 31st Aug 2026 (Mon) | 202.11 | 202.11 | 202.11 | 202.11 | 0 |
| 28th Aug 2026 (Fri) | 199.525 | 202.11 | 194.54 | 202.11 | 0 |
| 27th Aug 2026 (Thu) | 198.255 | 204.50 | 193.30 | 201.60 | 0 |
| 26th Aug 2026 (Wed) | 193.935 | 193.935 | 189.09 | 193.935 | 0 |
| 25th Aug 2026 (Tue) | 198.85 | 198.85 | 193.26 | 195.805 | 0 |
| 24th Aug 2026 (Mon) | 193.74 | 199.64 | 188.90 | 199.64 | 0 |
| 21st Aug 2026 (Fri) | 185.525 | 192.92 | 180.89 | 187.425 | 375 |
| 20th Aug 2026 (Thu) | 174.54 | 179.435 | 170.18 | 179.435 | 75 |
| 19th Aug 2026 (Wed) | 144.03 | 152.19 | 140.43 | 152.19 | 0 |
| 18th Aug 2026 (Tue) | 142.48 | 144.385 | 138.92 | 144.385 | 0 |
| 17th Aug 2026 (Mon) | 142.58 | 142.58 | 139.02 | 142.51 | 0 |
| 14th Aug 2026 (Fri) | 140.59 | 140.725 | 137.08 | 140.725 | 0 |
| 13th Aug 2026 (Thu) | 143.74 | 143.74 | 140.15 | 141.37 | 127 |
| 12th Aug 2026 (Wed) | 141.445 | 143.545 | 137.91 | 141.585 | 0 |
| 11th Aug 2026 (Tue) | 139.915 | 141.38 | 136.42 | 141.38 | 0 |
| 10th Aug 2026 (Mon) | 144.87 | 144.87 | 141.105 | 141.105 | 0 |
| 7th Aug 2026 (Fri) | 142.695 | 144.675 | 139.13 | 144.675 | 635 |
| 6th Aug 2026 (Thu) | 143.105 | 144.315 | 139.53 | 144.315 | 0 |
| 5th Aug 2026 (Wed) | 140.05 | 140.05 | 136.55 | 139.965 | 0 |
| 4th Aug 2026 (Tue) | 139.575 | 141.485 | 136.09 | 139.64 | 0 |
| 3rd Aug 2026 (Mon) | 138.07 | 139.905 | 134.62 | 139.905 | 0 |
| 31st Jul 2026 (Fri) | 143.845 | 143.845 | 139.79 | 139.79 | 0 |
| 30th Jul 2026 (Thu) | 145.835 | 147.37 | 142.19 | 145.32 | 0 |
| 29th Jul 2026 (Wed) | 147.815 | 147.815 | 144.12 | 145.69 | 0 |
| 28th Jul 2026 (Tue) | 146.685 | 148.215 | 143.02 | 148.215 | 0 |
| 27th Jul 2026 (Mon) | 152.45 | 152.45 | 148.64 | 150.41 | 0 |
| 24th Jul 2026 (Fri) | 146.51 | 146.51 | 142.725 | 142.725 | 1,669 |
| 23rd Jul 2026 (Thu) | 148.645 | 148.645 | 144.93 | 146.745 | 214 |
| 22nd Jul 2026 (Wed) | 148.675 | 150.335 | 144.96 | 150.215 | 0 |
| 21st Jul 2026 (Tue) | 149.68 | 149.68 | 145.94 | 149.68 | 0 |
| 20th Jul 2026 (Mon) | 141.35 | 145.535 | 137.82 | 145.33 | 0 |
| 17th Jul 2026 (Fri) | 139.61 | 139.62 | 136.12 | 137.72 | 0 |
| 16th Jul 2026 (Thu) | 147.29 | 147.29 | 143.23 | 145.185 | 0 |
| 15th Jul 2026 (Wed) | 144.09 | 149.63 | 140.49 | 149.63 | 100 |
| 14th Jul 2026 (Tue) | 136.275 | 143.74 | 132.87 | 143.62 | 0 |
| 13th Jul 2026 (Mon) | 135.415 | 135.415 | 132.03 | 135.38 | 0 |