| Price | 147.495 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | 5.21 3.66% |
| Buy | 151.18 |
| Sell | 143.81 |
| Last Trade: | Unknown 150.00 at 149.61991 |
| Day's Volume: | 0 |
| Last Close: | 147.495 |
| Open: | 136.84 |
| ISIN: | SE0010296574 |
| Day's Range | 133.42 - 147.495 |
| 52wk Range: | 113.60 - 420.305 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Xbt Provider (0MWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 149.61991 | Ordinary Currency Conversion |
14:57:31 - 05-Feb-26 |
| Unknown* | 115 | 151.81359 | Ordinary Currency Conversion |
12:10:05 - 05-Feb-26 |
| Unknown* | 310 | 152.83 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 4 | 158.34041 | Ordinary Currency Conversion |
14:59:00 - 04-Feb-26 |
| Unknown* | 1,000 | 169.47908 | Ordinary Currency Conversion |
12:32:22 - 02-Feb-26 |
| Unknown* | 1,000 | 169.37464 | Ordinary Currency Conversion |
12:32:02 - 02-Feb-26 |
| Unknown* | 1,000 | 169.37464 | Ordinary Currency Conversion |
12:31:46 - 02-Feb-26 |
| Unknown* | 1,000 | 169.58205 | Ordinary Currency Conversion |
12:31:06 - 02-Feb-26 |
| Unknown* | 1,000 | 169.58205 | Ordinary Currency Conversion |
12:30:46 - 02-Feb-26 |
| Unknown* | 1,000 | 169.58205 | Ordinary Currency Conversion |
12:30:28 - 02-Feb-26 |
Xbt Provider (0MWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
