| Price | 154.47 on 02-03-2026 at 19:35:05 |
|---|---|
| Change | 14.87 10.65% |
| Buy | 158.33 |
| Sell | 150.61 |
| Last Trade: | Unknown 300.00 at 130.22441 |
| Day's Volume: | 0 |
| Last Close: | 154.47 |
| Open: | 141.985 |
| ISIN: | SE0010296574 |
| Day's Range | 138.44 - 154.47 |
| 52wk Range: | 113.60 - 420.305 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Xbt Provider (0MWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 130.22441 | Ordinary Currency Conversion |
08:01:12 - 24-Feb-26 |
| Unknown* | 2,000 | 137.84021 | Ordinary Currency Conversion |
12:39:30 - 23-Feb-26 |
| Unknown* | 2,000 | 138.08922 | Ordinary Currency Conversion |
12:39:04 - 23-Feb-26 |
| Unknown* | 2,000 | 137.90978 | Ordinary Currency Conversion |
12:38:13 - 23-Feb-26 |
| Unknown* | 342 | 137.54115 | Ordinary Currency Conversion |
12:36:07 - 23-Feb-26 |
| Unknown* | 100 | 137.63551 | Ordinary Currency Conversion |
12:27:56 - 23-Feb-26 |
| Unknown* | 70 | 141.7628 | Ordinary Currency Conversion |
16:17:08 - 20-Feb-26 |
| Unknown* | 22 | 143.34975 | Ordinary Currency Conversion |
15:21:23 - 18-Feb-26 |
| Unknown* | 489 | 141.66841 | Ordinary Currency Conversion |
14:09:59 - 18-Feb-26 |
| Unknown* | 288 | 142.34 | OTC Trade |
11:08:29 - 16-Feb-26 |
Xbt Provider (0MWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
