Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Provider (0MWO)

Price 337.565 on 22-11-2024 at 19:15:01
Change 1.68 0.5%
Buy 346.00
Sell 329.13
Buy / Sell 0MWO Shares
Last Trade: Unknown 105.00 at 314.19957
Day's Volume: 0
Last Close: 337.565
Open: 343.415
ISIN: SE0010296574
Day's Range 333.66 - 343.415
52wk Range: 183.65 - 396.99
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Recent Trades History Xbt Provider (0MWO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105 314.19957 Ordinary
Currency Conversion
10:28:45 - 20-Nov-24
Unknown* 1,077 314.38875 Ordinary
Currency Conversion
09:45:44 - 20-Nov-24
Unknown* 674 312.84834 Ordinary
Currency Conversion
08:03:12 - 20-Nov-24

Share Price History for Xbt Provider

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered