| Price | 356.98 on 22-09-2025 at 10:20:04 |
|---|---|
| Change | -28.37 -7.36% |
| Buy | 365.90 |
| Sell | 348.06 |
| Last Trade: | Unknown 3,379.00 at 376.41127 |
| Day's Volume: | 0 |
| Last Close: | 385.35 |
| Open: | 362.16 |
| ISIN: | SE0010296574 |
| Day's Range | 353.11 - 362.16 |
| 52wk Range: | 113.60 - 420.305 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Xbt Provider (0MWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,379 | 376.41127 | Ordinary Currency Conversion |
16:13:31 - 16-Sep-25 |
| Unknown* | 3,388 | 375.43929 | Ordinary Currency Conversion |
15:19:22 - 16-Sep-25 |
| Unknown* | 3,388 | 375.39747 | Ordinary Currency Conversion |
15:13:51 - 16-Sep-25 |
| Unknown* | 152 | 380.88 | OTC Trade |
12:54:51 - 16-Sep-25 |
| Unknown* | 35 | 384.04 | Ordinary |
13:26:33 - 15-Sep-25 |
| Unknown* | 236 | 383.69209 | Ordinary Currency Conversion |
10:06:30 - 15-Sep-25 |
| Unknown* | 13 | 371.94179 | Ordinary Currency Conversion |
09:39:36 - 09-Sep-25 |
| Unknown* | 1 | 367.35 | OTC Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 135 | 382.93624 | Ordinary Currency Conversion |
14:45:27 - 05-Sep-25 |
| Unknown* | 1,828 | 377.07455 | Ordinary Currency Conversion |
10:54:03 - 03-Sep-25 |
Xbt Provider (0MWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
