| Price | 212.715 on 11-09-2026 at 18:15:00 |
|---|---|
| Change | 17.385 8.9% |
| Buy | 218.03 |
| Sell | 207.40 |
| Last Trade: | Unknown 598.00 at 212.49105 |
| Day's Volume: | 3,020 |
| Last Close: | 212.715 |
| Open: | 199.20 |
| ISIN: | SE0010296574 |
| Day's Range | 194.22 - 215.925 |
| 52wk Range: | 112.57 - 408.50 |
| Market Capitalisation: | - |
| VWAP: | 202.56565 |
| Shares in Issue: | N/A |
Xbt Provider (0MWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 598 | 212.49105 | Ordinary Currency Conversion |
16:01:08 - 11-Sep-26 |
| Unknown* | 312 | 212.44102 | Ordinary Currency Conversion |
15:12:40 - 11-Sep-26 |
| Unknown* | 1,647 | 198.34033 | Ordinary Currency Conversion |
12:56:05 - 11-Sep-26 |
| Unknown* | 463 | 198.122 | Ordinary Currency Conversion |
12:12:28 - 11-Sep-26 |
| Unknown* | 1,500 | 198.22694 | Ordinary Currency Conversion |
15:39:16 - 08-Sep-26 |
| Unknown* | 1,534 | 198.00071 | Ordinary Currency Conversion |
15:38:38 - 08-Sep-26 |
| Unknown* | 3,000 | 197.9859 | Ordinary Currency Conversion |
15:36:14 - 08-Sep-26 |
| Unknown* | 3,000 | 198.01356 | Ordinary Currency Conversion |
15:34:14 - 08-Sep-26 |
| Unknown* | 900 | 198.64258 | Ordinary Currency Conversion |
11:25:23 - 07-Sep-26 |
| Unknown* | 7 | 194.47011 | Ordinary Currency Conversion |
16:19:13 - 04-Sep-26 |
Xbt Provider (0MWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
