| Price | 239.945 on 16-12-2025 at 10:43:11 |
|---|---|
| Change | -4.935 -2.02% |
| Buy | 245.94 |
| Sell | 233.95 |
| Last Trade: | Unknown 374.00 at 265.05009 |
| Day's Volume: | 0 |
| Last Close: | 244.88 |
| Open: | 236.96 |
| ISIN: | SE0010296574 |
| Day's Range | 231.04 - 239.945 |
| 52wk Range: | 113.60 - 420.305 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Xbt Provider (0MWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 374 | 265.05009 | Ordinary Currency Conversion |
13:42:58 - 12-Dec-25 |
| Unknown* | 1,659 | 259.23527 | Ordinary Currency Conversion |
10:09:51 - 05-Dec-25 |
| Unknown* | 832 | 230.18888 | Ordinary Currency Conversion |
08:05:18 - 02-Dec-25 |
| Unknown* | 1,000 | 248.90115 | Ordinary Currency Conversion |
16:11:33 - 27-Nov-25 |
| Unknown* | 1,304 | 242.15141 | Ordinary Currency Conversion |
10:56:14 - 26-Nov-25 |
| Unknown* | 8 | 221.68949 | Ordinary Currency Conversion |
15:42:51 - 21-Nov-25 |
| Unknown* | 966 | 222.17785 | Ordinary Currency Conversion |
10:15:44 - 21-Nov-25 |
| Unknown* | 1,300 | 265.48809 | Ordinary Currency Conversion |
08:51:15 - 17-Nov-25 |
| Unknown* | 1,000 | 267.5101 | Ordinary Currency Conversion |
08:36:02 - 14-Nov-25 |
| Unknown* | 50 | 270.05823 | Ordinary Currency Conversion |
08:22:30 - 14-Nov-25 |
Xbt Provider (0MWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
