| Price | 375.25 on 11-08-2025 at 18:15:00 |
|---|---|
| Change | 29.95 8.67% |
| Buy | 384.63 |
| Sell | 365.87 |
| Last Trade: | Unknown 100.00 at 315.62118 |
| Day's Volume: | 0 |
| Last Close: | 375.25 |
| Open: | 375.805 |
| ISIN: | SE0010296574 |
| Day's Range | 366.41 - 375.805 |
| 52wk Range: | 113.60 - 412.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Xbt Provider (0MWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 315.62118 | Ordinary Currency Conversion |
08:01:39 - 06-Aug-25 |
| Unknown* | 350 | 320.52575 | Ordinary Currency Conversion |
13:10:16 - 05-Aug-25 |
| Unknown* | 2,000 | 315.79024 | Ordinary Currency Conversion |
10:01:50 - 05-Aug-25 |
| Unknown* | 2,000 | 315.95425 | Ordinary Currency Conversion |
10:00:42 - 05-Aug-25 |
| Unknown* | 2,000 | 315.93141 | Ordinary Currency Conversion |
09:59:31 - 05-Aug-25 |
| Unknown* | 1,600 | 317.70052 | Ordinary Currency Conversion |
15:28:04 - 04-Aug-25 |
| Unknown* | 102 | 332.53098 | Ordinary Currency Conversion |
13:58:59 - 30-Jul-25 |
| Unknown* | 2 | 309.55084 | Ordinary Currency Conversion |
08:03:55 - 25-Jul-25 |
| Unknown* | 406 | 318.07005 | Ordinary Currency Conversion |
16:04:32 - 24-Jul-25 |
| Unknown* | 50 | 328.97383 | Ordinary Currency Conversion |
12:44:43 - 21-Jul-25 |
Xbt Provider (0MWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
