| Price | 213.20 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | 1.90 0.9% |
| Buy | 223.80 |
| Sell | 202.60 |
| Buy / Sell 0MWK Shares | |
| Last Trade: | Unknown 587.00 at 215.40 |
| Day's Volume: | 2,670 |
| Last Close: | 213.20 |
| Open: | 212.00 |
| ISIN: | SE0001852419 |
| Day's Range | 201.40 - 213.20 |
| 52wk Range: | 135.00 - 241.60 |
| Market Capitalisation: | - |
| VWAP: | 214.55994 |
| Shares in Issue: | 77m |
Recent Trades History Lindab Internat (0MWK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 587 | 215.40 | OTC Trade |
17:02:06 - 26-Apr-24 |
| Unknown* | 7 | 215.40 | OTC Trade |
17:00:20 - 26-Apr-24 |
| Unknown* | 357 | 215.40 | OTC Trade |
17:00:20 - 26-Apr-24 |
| Unknown* | 223 | 215.40 | OTC Trade |
17:00:20 - 26-Apr-24 |
| Unknown* | 19 | 214.93211 | OTC Trade |
16:44:26 - 26-Apr-24 |
| Unknown* | 31 | 214.88936 | OTC Trade |
16:43:37 - 26-Apr-24 |
| Unknown* | 52 | 214.34643 | OTC Trade |
16:41:31 - 26-Apr-24 |
| Unknown* | 457 | 211.60 | OTC Trade |
16:25:25 - 26-Apr-24 |
| Unknown* | 603 | 215.386 | OTC Trade |
16:14:36 - 26-Apr-24 |
| Buy* | 54 | 215.00 | SI Trade |
15:20:58 - 26-Apr-24 |
