| Price | 124.80 on 29-09-2026 at 10:15:06 |
|---|---|
| Change | -0.35 -0.28% |
| Buy | 131.00 |
| Sell | 118.60 |
| Last Trade: | Buy 110.00 at 125.80 |
| Day's Volume: | 230 |
| Last Close: | 125.15 |
| Open: | 124.70 |
| ISIN: | SE0001852419 |
| Day's Range | 118.50 - 124.80 |
| 52wk Range: | 112.80 - 243.50 |
| Market Capitalisation: | - |
| VWAP: | 125.61739 |
| Shares in Issue: | 77.04m |
Lindab Internat (0MWK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 125.80 | SI Trade |
09:45:55 - 29-Sep-26 |
| Buy* | 120 | 125.45 | SI Trade |
08:27:12 - 29-Sep-26 |
| Sell* | 1 | 124.90 | SI Trade |
16:24:00 - 28-Sep-26 |
| Buy* | 85 | 125.30 | SI Trade |
16:03:32 - 28-Sep-26 |
| Buy* | 24 | 126.20 | SI Trade |
15:44:06 - 28-Sep-26 |
| Buy* | 44 | 126.25 | SI Trade |
15:42:21 - 28-Sep-26 |
| Buy* | 22 | 125.55 | SI Trade |
14:33:51 - 28-Sep-26 |
| Buy* | 82 | 125.50 | SI Trade |
13:16:42 - 28-Sep-26 |
| Buy* | 138 | 125.30 | SI Trade |
11:33:25 - 28-Sep-26 |
| Sell* | 34 | 124.80 | SI Trade |
10:59:59 - 28-Sep-26 |
Lindab Internat (0MWK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
