| Price | 144.70 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | -1.70 -1.16% |
| Buy | 151.90 |
| Sell | 137.50 |
| Last Trade: | Unknown 8.00 at 143.10 |
| Day's Volume: | 5,180 |
| Last Close: | 144.70 |
| Open: | 146.90 |
| ISIN: | SE0001852419 |
| Day's Range | 139.60 - 146.90 |
| 52wk Range: | 132.70 - 243.50 |
| Market Capitalisation: | - |
| VWAP: | 143.49543 |
| Shares in Issue: | 77.04m |
Lindab Internat (0MWK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 143.10 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 82 | 143.10 | SI Trade |
16:29:43 - 21-May-26 |
| Sell* | 468 | 142.70 | SI Trade |
16:22:05 - 21-May-26 |
| Sell* | 384 | 142.80 | SI Trade |
16:22:04 - 21-May-26 |
| Sell* | 257 | 142.80 | SI Trade |
16:21:48 - 21-May-26 |
| Sell* | 528 | 142.80 | SI Trade |
16:21:40 - 21-May-26 |
| Sell* | 528 | 142.90 | SI Trade |
16:21:40 - 21-May-26 |
| Sell* | 761 | 142.90 | SI Trade |
16:21:40 - 21-May-26 |
| Sell* | 1 | 143.60 | SI Trade |
16:08:15 - 21-May-26 |
| Sell* | 10 | 143.60 | SI Trade |
16:07:53 - 21-May-26 |
Lindab Internat (0MWK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
