| Price | 133.25 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | 0.55 0.41% |
| Buy | 139.90 |
| Sell | 126.60 |
| Last Trade: | Buy 64.00 at 133.40 |
| Day's Volume: | 244 |
| Last Close: | 133.25 |
| Open: | 133.15 |
| ISIN: | SE0001852419 |
| Day's Range | 126.50 - 133.25 |
| 52wk Range: | 124.30 - 243.50 |
| Market Capitalisation: | - |
| VWAP: | 133.67193 |
| Shares in Issue: | 77.04m |
Lindab Internat (0MWK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 133.40 | SI Trade |
13:21:56 - 10-Jul-26 |
| Buy* | 58 | 133.65 | SI Trade |
10:41:10 - 10-Jul-26 |
| Buy* | 29 | 133.75 | SI Trade |
10:15:07 - 10-Jul-26 |
| Buy* | 54 | 134.10 | SI Trade |
08:42:57 - 10-Jul-26 |
| Buy* | 39 | 133.50 | SI Trade |
08:13:42 - 10-Jul-26 |
| Buy* | 53 | 133.20 | SI Trade |
16:22:05 - 09-Jul-26 |
| Sell* | 205 | 132.50 | SI Trade |
14:50:30 - 09-Jul-26 |
| Buy* | 5 | 133.10 | SI Trade |
09:09:51 - 09-Jul-26 |
| Buy* | 20 | 133.80 | SI Trade |
08:47:57 - 09-Jul-26 |
| Buy* | 1 | 131.60 | SI Trade |
16:24:58 - 08-Jul-26 |
Lindab Internat (0MWK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
