| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 146.90 | 146.90 | 139.60 | 144.70 | 5,180 |
| 20th May 2026 (Wed) | 143.55 | 146.40 | 136.40 | 146.40 | 40,596 |
| 19th May 2026 (Tue) | 141.05 | 143.05 | 134.00 | 143.05 | 14 |
| 18th May 2026 (Mon) | 139.65 | 142.10 | 132.70 | 142.10 | 12,677 |
| 15th May 2026 (Fri) | 143.85 | 144.00 | 136.70 | 141.25 | 35,291 |
| 14th May 2026 (Thu) | 147.05 | 147.05 | 147.05 | 147.05 | 0 |
| 13th May 2026 (Wed) | 142.50 | 143.05 | 135.40 | 147.05 | 1,047 |
| 12th May 2026 (Tue) | 147.05 | 147.05 | 139.70 | 147.05 | 5,713 |
| 11th May 2026 (Mon) | 147.35 | 147.65 | 140.00 | 147.65 | 3,803 |
| 8th May 2026 (Fri) | 149.65 | 150.00 | 142.20 | 150.00 | 8,430 |
| 7th May 2026 (Thu) | 149.55 | 151.05 | 142.10 | 151.05 | 7,022 |
| 6th May 2026 (Wed) | 150.90 | 153.85 | 139.75 | 150.60 | 3,087 |
| 5th May 2026 (Tue) | 149.15 | 149.15 | 141.70 | 149.15 | 13,286 |
| 4th May 2026 (Mon) | 151.45 | 151.45 | 151.45 | 151.45 | 0 |
| 1st May 2026 (Fri) | 151.45 | 151.45 | 151.45 | 151.45 | 0 |
| 30th Apr 2026 (Thu) | 150.30 | 151.45 | 142.80 | 151.45 | 2,129 |
| 29th Apr 2026 (Wed) | 153.55 | 153.55 | 145.90 | 150.90 | 21,323 |
| 28th Apr 2026 (Tue) | 155.75 | 155.75 | 148.00 | 153.75 | 141,097 |
| 27th Apr 2026 (Mon) | 156.30 | 156.30 | 148.50 | 156.30 | 34,515 |
| 24th Apr 2026 (Fri) | 157.45 | 157.45 | 149.60 | 157.45 | 5,643 |
| 23rd Apr 2026 (Thu) | 158.20 | 158.20 | 150.30 | 158.20 | 6,708 |
| 22nd Apr 2026 (Wed) | 161.15 | 161.15 | 153.10 | 158.50 | 108 |
| 21st Apr 2026 (Tue) | 161.05 | 161.05 | 153.00 | 161.05 | 25,785 |
| 20th Apr 2026 (Mon) | 163.65 | 163.85 | 155.50 | 163.85 | 5,883 |
| 17th Apr 2026 (Fri) | 161.75 | 165.75 | 153.70 | 165.75 | 1,821 |
| 16th Apr 2026 (Thu) | 160.10 | 160.10 | 152.10 | 160.00 | 42,254 |
| 15th Apr 2026 (Wed) | 161.25 | 161.25 | 153.20 | 159.15 | 13,288 |
| 14th Apr 2026 (Tue) | 160.40 | 160.40 | 152.40 | 159.15 | 37,304 |
| 13th Apr 2026 (Mon) | 160.20 | 160.20 | 152.20 | 156.90 | 8,683 |
| 10th Apr 2026 (Fri) | 160.30 | 161.85 | 152.30 | 161.85 | 14,655 |
| 9th Apr 2026 (Thu) | 160.90 | 160.90 | 152.90 | 160.30 | 309 |
| 8th Apr 2026 (Wed) | 157.05 | 160.80 | 149.20 | 160.80 | 5,466 |
| 7th Apr 2026 (Tue) | 152.70 | 155.15 | 145.10 | 152.10 | 3,014 |
| 6th Apr 2026 (Mon) | 157.05 | 157.05 | 157.05 | 157.05 | 0 |
| 3rd Apr 2026 (Fri) | 157.05 | 157.05 | 157.05 | 157.05 | 0 |
| 2nd Apr 2026 (Thu) | 153.55 | 154.20 | 145.90 | 157.05 | 152 |
| 1st Apr 2026 (Wed) | 156.80 | 157.05 | 149.00 | 157.05 | 536 |
| 31st Mar 2026 (Tue) | 151.55 | 152.50 | 144.00 | 152.50 | 2,627 |
| 30th Mar 2026 (Mon) | 148.50 | 150.70 | 141.10 | 150.70 | 1,090 |
| 27th Mar 2026 (Fri) | 154.00 | 154.00 | 146.30 | 152.70 | 5,330 |
| 26th Mar 2026 (Thu) | 153.75 | 154.20 | 146.10 | 154.20 | 4,104 |
| 25th Mar 2026 (Wed) | 150.50 | 154.50 | 143.00 | 154.50 | 888 |
| 24th Mar 2026 (Tue) | 148.80 | 148.80 | 141.40 | 147.55 | 11,557 |
| 23rd Mar 2026 (Mon) | 142.10 | 151.05 | 135.00 | 151.05 | 13,225 |