| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 133.15 | 133.25 | 126.50 | 133.25 | 244 |
| 9th Jul 2026 (Thu) | 132.40 | 132.70 | 125.80 | 132.70 | 283 |
| 8th Jul 2026 (Wed) | 135.25 | 135.25 | 128.50 | 131.45 | 123 |
| 7th Jul 2026 (Tue) | 136.70 | 136.80 | 129.90 | 136.80 | 241 |
| 6th Jul 2026 (Mon) | 138.50 | 138.50 | 131.60 | 138.00 | 609 |
| 3rd Jul 2026 (Fri) | 135.45 | 138.40 | 128.70 | 138.40 | 3,801 |
| 2nd Jul 2026 (Thu) | 130.90 | 134.90 | 124.40 | 134.90 | 618 |
| 1st Jul 2026 (Wed) | 130.90 | 131.05 | 124.40 | 131.05 | 1,566 |
| 30th Jun 2026 (Tue) | 130.80 | 130.90 | 124.30 | 130.90 | 435 |
| 29th Jun 2026 (Mon) | 133.05 | 133.05 | 126.40 | 132.60 | 5,200 |
| 26th Jun 2026 (Fri) | 133.45 | 133.55 | 126.80 | 133.55 | 678 |
| 25th Jun 2026 (Thu) | 134.70 | 134.80 | 128.00 | 134.80 | 114 |
| 24th Jun 2026 (Wed) | 131.55 | 136.30 | 125.00 | 136.30 | 15,811 |
| 23rd Jun 2026 (Tue) | 133.75 | 133.75 | 127.10 | 132.60 | 22,958 |
| 22nd Jun 2026 (Mon) | 136.20 | 136.20 | 129.40 | 134.10 | 22,652 |
| 19th Jun 2026 (Fri) | 135.15 | 135.15 | 135.15 | 135.15 | 0 |
| 18th Jun 2026 (Thu) | 135.85 | 135.85 | 129.10 | 135.15 | 21,704 |
| 17th Jun 2026 (Wed) | 136.60 | 136.60 | 129.80 | 136.10 | 29,184 |
| 16th Jun 2026 (Tue) | 138.50 | 139.05 | 131.60 | 136.30 | 19,297 |
| 15th Jun 2026 (Mon) | 142.00 | 143.85 | 134.90 | 140.90 | 18,041 |
| 12th Jun 2026 (Fri) | 136.50 | 139.55 | 129.70 | 139.55 | 211 |
| 11th Jun 2026 (Thu) | 138.10 | 138.10 | 131.20 | 134.80 | 19,079 |
| 10th Jun 2026 (Wed) | 139.05 | 140.60 | 132.10 | 140.60 | 4,370 |
| 9th Jun 2026 (Tue) | 138.70 | 138.70 | 131.80 | 138.70 | 583 |
| 8th Jun 2026 (Mon) | 138.40 | 138.40 | 131.50 | 137.85 | 314,053 |
| 5th Jun 2026 (Fri) | 139.85 | 140.20 | 132.90 | 140.20 | 399 |
| 4th Jun 2026 (Thu) | 137.05 | 141.15 | 130.20 | 141.15 | 5,175 |
| 3rd Jun 2026 (Wed) | 138.00 | 138.00 | 131.10 | 137.65 | 10,517 |
| 2nd Jun 2026 (Tue) | 140.90 | 140.90 | 133.90 | 139.05 | 2,995 |
| 1st Jun 2026 (Mon) | 142.80 | 142.80 | 135.70 | 138.40 | 223 |
| 29th May 2026 (Fri) | 142.70 | 144.40 | 135.60 | 141.65 | 1,434 |
| 28th May 2026 (Thu) | 145.35 | 145.35 | 138.10 | 142.90 | 396 |
| 27th May 2026 (Wed) | 145.85 | 146.30 | 138.60 | 146.30 | 434 |
| 26th May 2026 (Tue) | 145.15 | 145.15 | 137.90 | 145.15 | 35,058 |
| 25th May 2026 (Mon) | 144.30 | 144.30 | 144.30 | 144.30 | 0 |
| 22nd May 2026 (Fri) | 144.20 | 144.30 | 137.00 | 144.30 | 975 |
| 21st May 2026 (Thu) | 146.90 | 146.90 | 139.60 | 144.70 | 5,180 |
| 20th May 2026 (Wed) | 143.55 | 146.40 | 136.40 | 146.40 | 40,596 |
| 19th May 2026 (Tue) | 141.05 | 143.05 | 134.00 | 143.05 | 14 |
| 18th May 2026 (Mon) | 139.65 | 142.10 | 132.70 | 142.10 | 12,677 |
| 15th May 2026 (Fri) | 143.85 | 144.00 | 136.70 | 141.25 | 35,291 |
| 14th May 2026 (Thu) | 147.05 | 147.05 | 147.05 | 147.05 | 0 |
| 13th May 2026 (Wed) | 142.50 | 143.05 | 135.40 | 147.05 | 1,047 |
| 12th May 2026 (Tue) | 147.05 | 147.05 | 139.70 | 147.05 | 5,713 |
| 11th May 2026 (Mon) | 147.35 | 147.65 | 140.00 | 147.65 | 3,803 |