| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 123.15 | 125.15 | 117.00 | 125.15 | 927 |
| 25th Sep 2026 (Fri) | 123.25 | 123.25 | 117.10 | 123.25 | 136 |
| 24th Sep 2026 (Thu) | 123.35 | 123.35 | 117.20 | 123.35 | 0 |
| 23rd Sep 2026 (Wed) | 122.90 | 123.75 | 116.80 | 123.75 | 809 |
| 22nd Sep 2026 (Tue) | 122.30 | 122.30 | 116.20 | 122.30 | 1,776 |
| 21st Sep 2026 (Mon) | 121.15 | 121.15 | 115.10 | 121.05 | 17 |
| 18th Sep 2026 (Fri) | 123.85 | 123.85 | 117.70 | 120.90 | 20,750 |
| 17th Sep 2026 (Thu) | 123.55 | 124.50 | 117.40 | 124.50 | 1,102 |
| 16th Sep 2026 (Wed) | 123.35 | 123.45 | 117.20 | 123.45 | 1,064 |
| 15th Sep 2026 (Tue) | 122.90 | 127.80 | 116.30 | 122.60 | 8,445 |
| 14th Sep 2026 (Mon) | 124.70 | 124.70 | 118.50 | 124.20 | 1,511 |
| 11th Sep 2026 (Fri) | 123.65 | 124.80 | 117.50 | 124.80 | 1,239 |
| 10th Sep 2026 (Thu) | 124.50 | 125.25 | 118.30 | 125.25 | 1,682 |
| 9th Sep 2026 (Wed) | 127.85 | 127.85 | 121.50 | 126.40 | 507 |
| 8th Sep 2026 (Tue) | 128.40 | 128.40 | 122.00 | 128.00 | 688 |
| 7th Sep 2026 (Mon) | 129.05 | 129.05 | 122.60 | 128.90 | 585 |
| 4th Sep 2026 (Fri) | 127.75 | 128.50 | 121.40 | 128.50 | 2,002 |
| 3rd Sep 2026 (Thu) | 127.25 | 130.10 | 120.90 | 130.10 | 590 |
| 2nd Sep 2026 (Wed) | 126.40 | 127.15 | 120.10 | 127.15 | 331,514 |
| 1st Sep 2026 (Tue) | 130.80 | 130.80 | 124.30 | 128.60 | 11,895 |
| 31st Aug 2026 (Mon) | 132.90 | 132.90 | 132.90 | 132.90 | 0 |
| 28th Aug 2026 (Fri) | 131.05 | 132.90 | 124.50 | 132.90 | 636 |
| 27th Aug 2026 (Thu) | 127.75 | 132.30 | 121.40 | 132.30 | 317 |
| 26th Aug 2026 (Wed) | 126.40 | 126.90 | 120.10 | 126.90 | 210 |
| 25th Aug 2026 (Tue) | 124.70 | 127.15 | 118.50 | 127.15 | 1,541 |
| 24th Aug 2026 (Mon) | 125.75 | 125.75 | 119.50 | 124.70 | 3,163 |
| 21st Aug 2026 (Fri) | 125.45 | 125.55 | 119.20 | 125.55 | 3,127 |
| 20th Aug 2026 (Thu) | 124.20 | 124.60 | 118.00 | 124.60 | 199 |
| 19th Aug 2026 (Wed) | 122.30 | 124.70 | 116.20 | 124.70 | 543 |
| 18th Aug 2026 (Tue) | 123.65 | 123.65 | 117.50 | 123.05 | 11,620 |
| 17th Aug 2026 (Mon) | 127.55 | 127.55 | 121.20 | 124.40 | 2,867 |
| 14th Aug 2026 (Fri) | 126.30 | 127.15 | 120.00 | 127.15 | 456 |
| 13th Aug 2026 (Thu) | 124.90 | 125.85 | 118.70 | 125.85 | 2,386 |
| 12th Aug 2026 (Wed) | 126.30 | 126.30 | 120.00 | 126.00 | 213 |
| 11th Aug 2026 (Tue) | 129.25 | 129.25 | 122.80 | 127.75 | 3,618 |
| 10th Aug 2026 (Mon) | 129.75 | 129.85 | 123.30 | 129.85 | 2,164 |
| 7th Aug 2026 (Fri) | 131.65 | 131.65 | 125.10 | 130.80 | 300 |
| 6th Aug 2026 (Thu) | 130.50 | 133.15 | 124.00 | 133.15 | 1,192 |
| 5th Aug 2026 (Wed) | 131.35 | 131.55 | 124.80 | 131.35 | 1,149 |
| 4th Aug 2026 (Tue) | 127.85 | 131.45 | 121.50 | 131.45 | 24,457 |
| 3rd Aug 2026 (Mon) | 124.80 | 127.85 | 118.60 | 127.85 | 2,388 |
| 31st Jul 2026 (Fri) | 122.00 | 125.15 | 115.90 | 125.15 | 219,818 |
| 30th Jul 2026 (Thu) | 120.80 | 121.15 | 114.80 | 121.15 | 22,966 |
| 29th Jul 2026 (Wed) | 122.60 | 122.60 | 116.50 | 122.20 | 27,618 |