Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindab Internat (0MWK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 133.40 SI Trade
 13:21:56 - 10-Jul-26
Buy* 58 133.65 SI Trade
 10:41:10 - 10-Jul-26
Buy* 29 133.75 SI Trade
 10:15:07 - 10-Jul-26
Buy* 54 134.10 SI Trade
 08:42:57 - 10-Jul-26
Buy* 39 133.50 SI Trade
 08:13:42 - 10-Jul-26
Buy* 53 133.20 SI Trade
 16:22:05 - 09-Jul-26
Sell* 205 132.50 SI Trade
 14:50:30 - 09-Jul-26
Buy* 5 133.10 SI Trade
 09:09:51 - 09-Jul-26
Buy* 20 133.80 SI Trade
 08:47:57 - 09-Jul-26
Buy* 1 131.60 SI Trade
 16:24:58 - 08-Jul-26
Buy* 71 132.20 SI Trade
 12:48:53 - 08-Jul-26
Sell* 10 131.10 SI Trade
 11:08:04 - 08-Jul-26
Sell* 8 131.10 SI Trade
 11:03:39 - 08-Jul-26
Sell* 33 135.10 SI Trade
 08:00:08 - 08-Jul-26
Sell* 181 135.85 SI Trade
 16:18:48 - 07-Jul-26
Buy* 20 137.60 SI Trade
 13:51:36 - 07-Jul-26
Unknown* 19 136.80 SI Trade
 12:02:30 - 07-Jul-26
Buy* 1 137.40 SI Trade
 10:35:35 - 07-Jul-26
Sell* 40 136.40 SI Trade
 16:00:17 - 06-Jul-26
Sell* 500 137.50 SI Trade
 12:01:13 - 06-Jul-26
Buy* 69 138.20 SI Trade
 09:35:07 - 06-Jul-26
Sell* 34 138.10 SI Trade
 15:59:48 - 03-Jul-26
Sell* 34 138.10 SI Trade
 15:59:48 - 03-Jul-26
Buy* 17 137.60 SI Trade
 10:58:19 - 03-Jul-26
Buy* 16 137.60 SI Trade
 10:50:00 - 03-Jul-26
Buy* 1 136.90 SI Trade
 10:43:20 - 03-Jul-26
Buy* 63 137.40 SI Trade
 09:40:34 - 03-Jul-26
Buy* 74 136.70 SI Trade
 08:55:35 - 03-Jul-26
Buy* 94 136.50 SI Trade
 08:41:01 - 03-Jul-26
Buy* 3,468 136.70 SI Trade
 08:19:27 - 03-Jul-26
Unknown* 1 134.80 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 170 134.80 SI Trade
 16:29:53 - 02-Jul-26
Buy* 165 135.50 SI Trade
 14:58:47 - 02-Jul-26
Buy* 73 135.00 SI Trade
 13:50:48 - 02-Jul-26
Buy* 37 133.95 SI Trade
 13:28:38 - 02-Jul-26
Buy* 37 133.95 SI Trade
 13:28:38 - 02-Jul-26
Buy* 53 133.60 SI Trade
 10:22:11 - 02-Jul-26
Sell* 82 131.30 SI Trade
 08:28:13 - 02-Jul-26
Buy* 77 131.80 SI Trade
 16:24:11 - 01-Jul-26
Buy* 158 131.90 SI Trade
 16:23:58 - 01-Jul-26
Buy* 77 131.80 SI Trade
 16:23:13 - 01-Jul-26
Buy* 83 131.80 SI Trade
 16:17:39 - 01-Jul-26
Buy* 82 131.80 SI Trade
 16:16:50 - 01-Jul-26
Buy* 82 131.80 SI Trade
 16:15:59 - 01-Jul-26
Buy* 83 131.80 SI Trade
 16:15:01 - 01-Jul-26
Buy* 116 132.00 SI Trade
 16:05:00 - 01-Jul-26
Buy* 78 131.40 SI Trade
 16:00:03 - 01-Jul-26
Buy* 59 131.25 SI Trade
 15:49:50 - 01-Jul-26
Buy* 180 131.35 SI Trade
 15:34:26 - 01-Jul-26
Buy* 180 131.35 SI Trade
 15:34:26 - 01-Jul-26
Buy* 32 131.60 SI Trade
 14:59:56 - 01-Jul-26
Sell* 78 130.40 SI Trade
 14:42:10 - 01-Jul-26
Sell* 6 130.20 SI Trade
 12:30:06 - 01-Jul-26
Sell* 6 130.20 SI Trade
 12:15:06 - 01-Jul-26
Sell* 8 130.20 SI Trade
 11:46:20 - 01-Jul-26
Sell* 3 130.20 SI Trade
 11:11:02 - 01-Jul-26
Sell* 30 130.60 SI Trade
 10:58:27 - 01-Jul-26
Sell* 7 130.65 SI Trade
 10:39:19 - 01-Jul-26
Buy* 77 131.50 SI Trade
 09:23:18 - 01-Jul-26
Buy* 64 131.20 SI Trade
 09:16:00 - 01-Jul-26
Unknown* 1 130.30 SI Trade
 16:43:32 - 30-Jun-26
Unknown* 42 130.30 SI Trade
 16:29:43 - 30-Jun-26
Unknown* 6 130.30 SI Trade
 16:29:43 - 30-Jun-26
Sell* 386 130.70 SI Trade
 12:01:30 - 30-Jun-26
Sell* 1 130.70 SI Trade
 16:20:34 - 29-Jun-26
Sell* 1 130.70 SI Trade
 16:20:16 - 29-Jun-26
Sell* 85 130.70 SI Trade
 16:20:05 - 29-Jun-26
Sell* 1 130.70 SI Trade
 16:19:59 - 29-Jun-26
Sell* 1 130.70 SI Trade
 16:19:37 - 29-Jun-26
Sell* 26 130.80 SI Trade
 16:19:37 - 29-Jun-26
Sell* 1 130.80 SI Trade
 16:19:15 - 29-Jun-26
Sell* 1 130.80 SI Trade
 16:18:53 - 29-Jun-26
Sell* 6 130.80 SI Trade
 16:17:55 - 29-Jun-26
Sell* 2 130.90 SI Trade
 16:16:52 - 29-Jun-26
Sell* 4 130.90 SI Trade
 16:15:37 - 29-Jun-26
Sell* 2 130.80 SI Trade
 16:13:33 - 29-Jun-26
Sell* 2 130.70 SI Trade
 16:10:44 - 29-Jun-26
Sell* 33 130.70 SI Trade
 16:09:57 - 29-Jun-26
Sell* 2 130.70 SI Trade
 16:09:49 - 29-Jun-26
Sell* 150 130.70 SI Trade
 16:09:15 - 29-Jun-26
Sell* 5 130.70 SI Trade
 16:06:42 - 29-Jun-26
Sell* 5 130.70 SI Trade
 16:02:57 - 29-Jun-26
Sell* 5 130.75 SI Trade
 15:57:33 - 29-Jun-26
Sell* 153 130.80 SI Trade
 15:50:00 - 29-Jun-26
Sell* 133 131.10 SI Trade
 15:44:40 - 29-Jun-26
Sell* 110 131.10 SI Trade
 15:41:22 - 29-Jun-26
Sell* 11 131.20 SI Trade
 15:40:00 - 29-Jun-26
Sell* 114 131.10 SI Trade
 15:37:18 - 29-Jun-26
Sell* 10 131.35 SI Trade
 15:30:30 - 29-Jun-26
Sell* 25 131.20 SI Trade
 15:15:39 - 29-Jun-26
Sell* 144 131.10 SI Trade
 15:14:59 - 29-Jun-26
Sell* 104 131.40 SI Trade
 15:04:11 - 29-Jun-26
Buy* 2,023 133.00 SI Trade
 13:16:01 - 29-Jun-26
Buy* 800 132.90 SI Trade
 13:12:04 - 29-Jun-26
Sell* 600 132.20 SI Trade
 12:49:03 - 29-Jun-26
Sell* 39 132.35 SI Trade
 12:14:34 - 29-Jun-26
Sell* 101 132.20 SI Trade
 10:12:21 - 29-Jun-26
Sell* 500 132.10 SI Trade
 10:10:38 - 29-Jun-26
Sell* 32 133.50 SI Trade
 16:19:31 - 26-Jun-26
Sell* 4 133.50 SI Trade
 16:19:23 - 26-Jun-26
Sell* 162 133.50 SI Trade
 15:54:00 - 26-Jun-26
Sell* 480 133.40 SI Trade
 14:45:15 - 26-Jun-26
Sell* 3 133.50 SI Trade
 12:13:05 - 25-Jun-26
Sell* 3 133.50 SI Trade
 12:13:05 - 25-Jun-26
Sell* 10 133.50 SI Trade
 12:13:03 - 25-Jun-26
Sell* 98 133.65 SI Trade
 11:53:03 - 25-Jun-26
Unknown* 65 136.2289 SI Trade
Negotiated Trade
 17:07:01 - 24-Jun-26
Unknown* 126 136.2289 SI Trade
Negotiated Trade
 17:07:01 - 24-Jun-26
Unknown* 127 136.2289 SI Trade
Negotiated Trade
 17:07:01 - 24-Jun-26
Unknown* 157 136.2289 SI Trade
Negotiated Trade
 17:07:01 - 24-Jun-26
Unknown* 3,439 136.2289 SI Trade
Negotiated Trade
 17:07:01 - 24-Jun-26
Unknown* 137 136.2289 SI Trade
Negotiated Trade
 17:07:01 - 24-Jun-26
Unknown* 161 136.2289 SI Trade
Negotiated Trade
 17:07:01 - 24-Jun-26
Unknown* 97 136.2289 SI Trade
Negotiated Trade
 17:07:01 - 24-Jun-26
Unknown* 115 135.50 SI Trade
 16:29:31 - 24-Jun-26
Buy* 8 136.40 SI Trade
 16:21:54 - 24-Jun-26
Buy* 8 136.40 SI Trade
 16:20:19 - 24-Jun-26
Buy* 8 136.60 SI Trade
 16:18:11 - 24-Jun-26
Buy* 5 136.35 SI Trade
 16:17:44 - 24-Jun-26
Buy* 9 136.50 SI Trade
 16:16:12 - 24-Jun-26
Sell* 8 136.00 SI Trade
 16:13:22 - 24-Jun-26
Sell* 8 136.20 SI Trade
 16:09:06 - 24-Jun-26
Unknown* 9 136.30 SI Trade
 16:05:13 - 24-Jun-26
Buy* 9 136.60 SI Trade
 16:04:45 - 24-Jun-26
Sell* 18 136.20 SI Trade
 16:01:40 - 24-Jun-26
Sell* 20 136.25 SI Trade
 15:55:20 - 24-Jun-26
Unknown* 32 136.30 SI Trade
 15:54:19 - 24-Jun-26
Unknown* 11 136.30 SI Trade
 15:51:48 - 24-Jun-26
Buy* 42 136.15 SI Trade
 15:50:00 - 24-Jun-26
Buy* 17 135.50 SI Trade
 15:42:35 - 24-Jun-26
Buy* 25 135.30 SI Trade
 15:42:28 - 24-Jun-26
Buy* 32 134.80 SI Trade
 15:36:22 - 24-Jun-26
Buy* 40 134.65 SI Trade
 15:33:34 - 24-Jun-26
Buy* 19 134.90 SI Trade
 15:31:46 - 24-Jun-26
Buy* 29 133.75 SI Trade
 15:29:02 - 24-Jun-26
Buy* 1,541 133.30 SI Trade
 15:26:34 - 24-Jun-26
Buy* 25 132.95 SI Trade
 15:25:30 - 24-Jun-26
Sell* 20 131.00 SI Trade
 15:07:20 - 24-Jun-26
Sell* 32 129.90 SI Trade
 13:48:04 - 24-Jun-26
Sell* 2,000 130.30 SI Trade
 13:25:52 - 24-Jun-26
Sell* 900 130.00 SI Trade
 12:51:01 - 24-Jun-26
Sell* 3,232 130.10 SI Trade
 11:16:34 - 24-Jun-26
Sell* 855 130.10 SI Trade
 11:15:58 - 24-Jun-26
Sell* 63 130.65 SI Trade
 10:14:37 - 24-Jun-26
Sell* 1,841 130.90 SI Trade
 09:44:56 - 24-Jun-26
Sell* 120 131.10 SI Trade
 09:30:04 - 24-Jun-26
Sell* 120 131.10 SI Trade
 09:30:04 - 24-Jun-26
Sell* 11 130.85 SI Trade
 08:36:13 - 24-Jun-26
Buy* 235 131.20 SI Trade
 08:15:00 - 24-Jun-26
Sell* 28 132.10 SI Trade
 16:17:32 - 23-Jun-26
Sell* 57 132.20 SI Trade
 16:15:10 - 23-Jun-26
Sell* 45 132.10 SI Trade
 16:14:17 - 23-Jun-26
Sell* 531 132.40 SI Trade
 13:40:15 - 23-Jun-26
Sell* 4,889 132.00 SI Trade
 13:27:23 - 23-Jun-26
Sell* 12 132.30 SI Trade
 11:28:15 - 23-Jun-26
Sell* 28 132.30 SI Trade
 11:28:15 - 23-Jun-26
Sell* 8,666 132.20 SI Trade
 11:02:22 - 23-Jun-26
Sell* 8,666 132.20 SI Trade
 11:02:22 - 23-Jun-26
Sell* 36 131.70 SI Trade
 09:14:35 - 23-Jun-26
Sell* 112 134.10 SI Trade
 16:13:21 - 22-Jun-26
Sell* 125 134.10 SI Trade
 16:13:21 - 22-Jun-26
Sell* 12 133.90 SI Trade
 16:11:25 - 22-Jun-26
Sell* 14 133.90 SI Trade
 16:11:20 - 22-Jun-26
Sell* 2 134.10 SI Trade
 16:11:13 - 22-Jun-26
Sell* 1,728 133.75 SI Trade
 16:02:06 - 22-Jun-26
Sell* 76 133.50 SI Trade
 15:58:08 - 22-Jun-26
Sell* 76 133.50 SI Trade
 15:58:08 - 22-Jun-26
Sell* 79 133.70 SI Trade
 15:57:48 - 22-Jun-26
Sell* 2 133.90 SI Trade
 15:56:30 - 22-Jun-26
Sell* 142 133.00 SI Trade
 15:45:38 - 22-Jun-26
Sell* 2 133.40 SI Trade
 15:44:00 - 22-Jun-26
Sell* 16 132.90 SI Trade
 15:39:45 - 22-Jun-26
Sell* 621 133.35 SI Trade
 15:28:01 - 22-Jun-26
Sell* 110 132.60 SI Trade
 15:23:09 - 22-Jun-26
Sell* 35 132.60 SI Trade
 15:23:07 - 22-Jun-26
Sell* 16 132.80 SI Trade
 15:20:55 - 22-Jun-26
Sell* 2 133.00 SI Trade
 15:20:41 - 22-Jun-26
Sell* 864 132.80 SI Trade
 15:07:36 - 22-Jun-26
Sell* 15 132.70 SI Trade
 15:06:55 - 22-Jun-26
Sell* 2 133.20 SI Trade
 14:58:25 - 22-Jun-26
Sell* 16 132.80 SI Trade
 14:55:15 - 22-Jun-26
Sell* 16 132.80 SI Trade
 14:38:59 - 22-Jun-26
Sell* 73 132.90 SI Trade
 14:38:36 - 22-Jun-26
Sell* 77 133.00 SI Trade
 14:38:22 - 22-Jun-26
Sell* 79 133.00 SI Trade
 14:38:14 - 22-Jun-26
Sell* 73 133.00 SI Trade
 14:38:06 - 22-Jun-26
Sell* 82 133.00 SI Trade
 14:37:58 - 22-Jun-26
Sell* 82 133.20 SI Trade
 14:37:42 - 22-Jun-26
Sell* 81 133.20 SI Trade
 14:37:34 - 22-Jun-26
Sell* 2 133.30 SI Trade
 14:37:24 - 22-Jun-26
Sell* 10,700 133.25 SI Trade
 14:37:24 - 22-Jun-26
Sell* 8 132.40 SI Trade
 14:29:32 - 22-Jun-26
Sell* 25 132.40 SI Trade
 14:27:26 - 22-Jun-26
Sell* 8 132.80 SI Trade
 14:25:44 - 22-Jun-26
Sell* 50 132.60 SI Trade
 14:21:30 - 22-Jun-26
Sell* 15 132.30 SI Trade
 14:19:06 - 22-Jun-26
Sell* 8 132.80 SI Trade
 14:12:26 - 22-Jun-26
Sell* 2 132.50 SI Trade
 14:11:42 - 22-Jun-26
Sell* 17 132.50 SI Trade
 14:09:13 - 22-Jun-26
Sell* 13 132.80 SI Trade
 14:06:12 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84