Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindab Internat (0MWK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 143.10 SI Trade
 16:49:11 - 21-May-26
Unknown* 82 143.10 SI Trade
 16:29:43 - 21-May-26
Sell* 468 142.70 SI Trade
 16:22:05 - 21-May-26
Sell* 384 142.80 SI Trade
 16:22:04 - 21-May-26
Sell* 257 142.80 SI Trade
 16:21:48 - 21-May-26
Sell* 528 142.80 SI Trade
 16:21:40 - 21-May-26
Sell* 528 142.90 SI Trade
 16:21:40 - 21-May-26
Sell* 761 142.90 SI Trade
 16:21:40 - 21-May-26
Sell* 1 143.60 SI Trade
 16:08:15 - 21-May-26
Sell* 10 143.60 SI Trade
 16:07:53 - 21-May-26
Sell* 293 143.70 SI Trade
 14:58:00 - 21-May-26
Sell* 360 143.70 SI Trade
 14:32:30 - 21-May-26
Sell* 399 143.90 SI Trade
 14:07:06 - 21-May-26
Sell* 299 144.20 SI Trade
 11:27:48 - 21-May-26
Buy* 306 145.20 SI Trade
 11:20:51 - 21-May-26
Buy* 435 145.40 SI Trade
 11:20:51 - 21-May-26
Buy* 61 145.65 SI Trade
 11:19:58 - 21-May-26
Sell* 594 145.30 SI Trade
 16:24:00 - 20-May-26
Sell* 246 145.00 SI Trade
 16:23:07 - 20-May-26
Sell* 498 145.40 SI Trade
 16:20:32 - 20-May-26
Sell* 675 145.20 SI Trade
 16:18:04 - 20-May-26
Sell* 702 145.45 SI Trade
 16:18:04 - 20-May-26
Buy* 503 146.40 SI Trade
 16:16:31 - 20-May-26
Buy* 148 146.85 SI Trade
 16:16:16 - 20-May-26
Sell* 438 145.50 SI Trade
 16:15:51 - 20-May-26
Sell* 438 145.65 SI Trade
 16:15:51 - 20-May-26
Sell* 423 145.65 SI Trade
 16:15:51 - 20-May-26
Sell* 408 145.50 SI Trade
 16:15:40 - 20-May-26
Sell* 408 145.55 SI Trade
 16:15:40 - 20-May-26
Sell* 366 145.20 SI Trade
 16:10:04 - 20-May-26
Sell* 537 145.20 SI Trade
 16:09:27 - 20-May-26
Sell* 296 145.20 SI Trade
 16:08:21 - 20-May-26
Sell* 296 145.25 SI Trade
 16:08:21 - 20-May-26
Sell* 477 145.20 SI Trade
 16:07:18 - 20-May-26
Sell* 492 145.30 SI Trade
 16:04:50 - 20-May-26
Sell* 447 145.30 SI Trade
 16:03:13 - 20-May-26
Sell* 324 145.40 SI Trade
 16:01:26 - 20-May-26
Sell* 342 145.50 SI Trade
 16:01:26 - 20-May-26
Sell* 333 145.50 SI Trade
 16:01:26 - 20-May-26
Sell* 1,269 145.50 SI Trade
 15:50:45 - 20-May-26
Sell* 1,269 145.70 SI Trade
 15:50:45 - 20-May-26
Sell* 201 145.60 SI Trade
 15:50:18 - 20-May-26
Sell* 288 146.05 SI Trade
 15:49:32 - 20-May-26
Sell* 288 146.00 SI Trade
 15:49:30 - 20-May-26
Sell* 447 145.80 SI Trade
 15:48:19 - 20-May-26
Sell* 480 145.90 SI Trade
 15:47:16 - 20-May-26
Sell* 260 145.90 SI Trade
 15:47:16 - 20-May-26
Buy* 329 146.60 SI Trade
 15:16:33 - 20-May-26
Sell* 360 145.70 SI Trade
 15:14:40 - 20-May-26
Sell* 360 145.70 SI Trade
 15:14:40 - 20-May-26
Sell* 444 145.80 SI Trade
 15:14:40 - 20-May-26
Sell* 302 145.80 SI Trade
 15:14:34 - 20-May-26
Sell* 302 145.80 SI Trade
 15:14:34 - 20-May-26
Sell* 542 145.10 SI Trade
 14:32:39 - 20-May-26
Sell* 6 145.70 SI Trade
 13:53:10 - 20-May-26
Sell* 705 146.20 SI Trade
 13:17:56 - 20-May-26
Buy* 438 146.70 SI Trade
 12:32:02 - 20-May-26
Buy* 540 146.60 SI Trade
 12:32:02 - 20-May-26
Buy* 438 146.70 SI Trade
 12:32:02 - 20-May-26
Buy* 212 146.70 SI Trade
 12:32:02 - 20-May-26
Buy* 321 145.25 SI Trade
 12:13:24 - 20-May-26
Buy* 366 144.55 SI Trade
 12:13:24 - 20-May-26
Buy* 321 145.25 SI Trade
 12:13:24 - 20-May-26
Buy* 366 144.55 SI Trade
 12:13:24 - 20-May-26
Sell* 33 143.40 SI Trade
 12:05:12 - 20-May-26
Unknown* 8,873 143.50 OTC Trade
 11:59:57 - 20-May-26
Sell* 8,873 143.50 SI Trade
 11:59:57 - 20-May-26
Sell* 420 141.80 SI Trade
 09:57:35 - 20-May-26
Sell* 525 141.60 SI Trade
 09:32:40 - 20-May-26
Sell* 294 141.60 SI Trade
 09:32:40 - 20-May-26
Sell* 459 142.40 SI Trade
 08:41:34 - 20-May-26
Sell* 294 143.20 SI Trade
 08:31:32 - 20-May-26
Buy* 156 143.70 SI Trade
 08:21:59 - 20-May-26
Buy* 134 143.60 SI Trade
 08:13:42 - 20-May-26
Buy* 5 143.90 SI Trade
 14:31:41 - 19-May-26
Buy* 9 144.10 SI Trade
 10:46:41 - 19-May-26
Sell* 806 142.00 SI Trade
 16:19:05 - 18-May-26
Sell* 269 141.90 SI Trade
 16:02:16 - 18-May-26
Buy* 399 142.20 SI Trade
 15:24:45 - 18-May-26
Buy* 399 142.20 SI Trade
 15:24:45 - 18-May-26
Buy* 399 142.20 SI Trade
 15:24:45 - 18-May-26
Buy* 399 142.20 SI Trade
 15:24:45 - 18-May-26
Sell* 447 141.60 SI Trade
 15:04:30 - 18-May-26
Sell* 279 141.70 SI Trade
 15:04:20 - 18-May-26
Sell* 206 141.80 SI Trade
 15:02:05 - 18-May-26
Sell* 477 141.90 SI Trade
 15:01:23 - 18-May-26
Buy* 287 140.90 SI Trade
 14:23:58 - 18-May-26
Buy* 497 139.80 SI Trade
 12:53:04 - 18-May-26
Buy* 582 139.70 SI Trade
 12:53:04 - 18-May-26
Buy* 396 139.60 SI Trade
 12:53:04 - 18-May-26
Buy* 497 139.80 SI Trade
 12:53:04 - 18-May-26
Buy* 396 139.60 SI Trade
 12:53:04 - 18-May-26
Buy* 497 139.60 SI Trade
 12:53:04 - 18-May-26
Sell* 321 138.20 SI Trade
 12:09:53 - 18-May-26
Sell* 252 138.70 SI Trade
 11:26:05 - 18-May-26
Sell* 585 138.20 SI Trade
 10:30:24 - 18-May-26
Sell* 254 138.20 SI Trade
 10:25:05 - 18-May-26
Sell* 14 138.40 SI Trade
 09:29:22 - 18-May-26
Sell* 19 138.65 SI Trade
 09:18:11 - 18-May-26
Sell* 4,000 139.35 SI Trade
 08:37:47 - 18-May-26
Sell* 2 140.70 SI Trade
 16:24:58 - 15-May-26
Sell* 64 140.70 SI Trade
 16:24:47 - 15-May-26
Sell* 68 140.80 SI Trade
 16:24:11 - 15-May-26
Sell* 1 140.80 SI Trade
 16:24:02 - 15-May-26
Sell* 68 140.80 SI Trade
 16:17:39 - 15-May-26
Sell* 72 141.10 SI Trade
 16:12:06 - 15-May-26
Sell* 66 141.20 SI Trade
 15:50:44 - 15-May-26
Sell* 37 141.20 SI Trade
 15:42:21 - 15-May-26
Sell* 513 141.10 SI Trade
 15:18:39 - 15-May-26
Sell* 128 141.00 SI Trade
 14:59:35 - 15-May-26
Sell* 197 142.10 SI Trade
 12:03:28 - 15-May-26
Unknown* 8,795 142.40 OTC Trade
 12:00:02 - 15-May-26
Sell* 8,795 142.40 SI Trade
 12:00:02 - 15-May-26
Sell* 513 141.70 SI Trade
 10:48:58 - 15-May-26
Sell* 458 141.50 SI Trade
 10:40:59 - 15-May-26
Sell* 314 142.00 SI Trade
 09:30:39 - 15-May-26
Sell* 14,585 143.25 SI Trade
 08:52:59 - 15-May-26
Sell* 610 142.80 SI Trade
 08:43:19 - 15-May-26
Sell* 1 143.95 SI Trade
 08:16:50 - 15-May-26
Unknown* 1 144.00 SI Trade
 08:14:33 - 15-May-26
Unknown* 1 144.00 SI Trade
 08:14:33 - 15-May-26
Sell* 1 143.70 SI Trade
 08:13:13 - 15-May-26
Sell* 1 143.70 SI Trade
 08:13:13 - 15-May-26
Buy* 317 142.90 SI Trade
 11:23:47 - 13-May-26
Buy* 258 142.90 SI Trade
 09:45:00 - 13-May-26
Buy* 441 142.60 SI Trade
 09:01:54 - 13-May-26
Buy* 31 142.60 SI Trade
 08:08:47 - 13-May-26
Unknown* 9 144.10 SI Trade
 16:54:13 - 12-May-26
Unknown* 465 144.10 SI Trade
 16:29:32 - 12-May-26
Sell* 10 144.90 SI Trade
 16:09:07 - 12-May-26
Sell* 483 145.70 SI Trade
 15:07:00 - 12-May-26
Sell* 365 145.90 SI Trade
 14:50:26 - 12-May-26
Sell* 459 145.85 SI Trade
 14:50:26 - 12-May-26
Sell* 459 145.85 SI Trade
 14:50:26 - 12-May-26
Sell* 459 145.90 SI Trade
 14:50:26 - 12-May-26
Sell* 89 146.00 SI Trade
 14:34:40 - 12-May-26
Sell* 150 145.85 SI Trade
 13:15:40 - 12-May-26
Sell* 3 145.90 SI Trade
 12:54:54 - 12-May-26
Sell* 14 145.90 SI Trade
 12:54:54 - 12-May-26
Sell* 14 145.90 SI Trade
 12:54:54 - 12-May-26
Sell* 2,403 146.20 SI Trade
 12:07:54 - 12-May-26
Sell* 300 146.40 SI Trade
 10:59:01 - 12-May-26
Sell* 31 146.45 SI Trade
 08:52:17 - 12-May-26
Buy* 71 148.90 SI Trade
 16:24:59 - 11-May-26
Buy* 71 148.90 SI Trade
 16:24:59 - 11-May-26
Buy* 138 148.85 SI Trade
 16:24:51 - 11-May-26
Buy* 138 148.85 SI Trade
 16:24:51 - 11-May-26
Buy* 21 148.90 SI Trade
 16:24:50 - 11-May-26
Buy* 47 148.80 SI Trade
 16:24:43 - 11-May-26
Buy* 472 148.10 SI Trade
 16:10:09 - 11-May-26
Buy* 275 148.00 SI Trade
 16:06:15 - 11-May-26
Buy* 384 148.00 SI Trade
 16:06:10 - 11-May-26
Buy* 402 148.40 SI Trade
 15:47:48 - 11-May-26
Buy* 402 148.30 SI Trade
 15:47:48 - 11-May-26
Buy* 402 148.40 SI Trade
 15:47:48 - 11-May-26
Buy* 348 149.00 SI Trade
 15:46:32 - 11-May-26
Buy* 203 148.90 SI Trade
 15:32:30 - 11-May-26
Buy* 417 149.30 SI Trade
 15:31:44 - 11-May-26
Sell* 5 146.90 SI Trade
 10:24:50 - 11-May-26
Sell* 7 146.90 SI Trade
 10:18:29 - 11-May-26
Sell* 1,100 148.70 SI Trade
 14:31:43 - 08-May-26
Sell* 1,100 148.70 SI Trade
 14:31:31 - 08-May-26
Sell* 58 149.00 SI Trade
 13:45:34 - 08-May-26
Sell* 58 149.00 SI Trade
 13:45:34 - 08-May-26
Sell* 10 148.90 SI Trade
 13:17:52 - 08-May-26
Sell* 16 149.20 SI Trade
 12:44:51 - 08-May-26
Sell* 37 149.60 SI Trade
 12:30:24 - 08-May-26
Unknown* 2,946 149.75 OTC Trade
 12:00:21 - 08-May-26
Sell* 2,946 149.75 SI Trade
 12:00:21 - 08-May-26
Sell* 86 149.10 SI Trade
 10:59:12 - 08-May-26
Sell* 73 149.15 SI Trade
 10:29:43 - 08-May-26
Sell* 71 150.20 SI Trade
 16:24:32 - 07-May-26
Sell* 67 150.80 SI Trade
 16:23:38 - 07-May-26
Sell* 67 150.80 SI Trade
 16:23:26 - 07-May-26
Sell* 67 150.80 SI Trade
 16:23:12 - 07-May-26
Sell* 72 150.80 SI Trade
 16:23:00 - 07-May-26
Sell* 68 150.80 SI Trade
 16:22:46 - 07-May-26
Sell* 71 150.80 SI Trade
 16:22:33 - 07-May-26
Sell* 72 150.80 SI Trade
 16:22:19 - 07-May-26
Sell* 67 150.80 SI Trade
 16:22:05 - 07-May-26
Sell* 72 150.80 SI Trade
 16:21:52 - 07-May-26
Sell* 67 150.80 SI Trade
 16:21:38 - 07-May-26
Sell* 71 150.80 SI Trade
 16:21:25 - 07-May-26
Sell* 67 150.80 SI Trade
 16:21:11 - 07-May-26
Sell* 72 150.80 SI Trade
 16:20:58 - 07-May-26
Sell* 67 150.80 SI Trade
 16:20:44 - 07-May-26
Sell* 71 150.80 SI Trade
 16:20:31 - 07-May-26
Sell* 71 150.80 SI Trade
 16:20:17 - 07-May-26
Sell* 70 150.80 SI Trade
 16:20:03 - 07-May-26
Sell* 351 150.95 SI Trade
 16:19:43 - 07-May-26
Buy* 136 151.20 SI Trade
 16:16:56 - 07-May-26
Sell* 67 150.40 SI Trade
 16:14:08 - 07-May-26
Sell* 71 150.40 SI Trade
 16:13:49 - 07-May-26
Sell* 70 150.40 SI Trade
 16:13:32 - 07-May-26
Sell* 66 150.40 SI Trade
 16:13:14 - 07-May-26
Sell* 69 150.40 SI Trade
 16:12:58 - 07-May-26
Sell* 65 150.40 SI Trade
 16:12:40 - 07-May-26
Sell* 68 150.40 SI Trade
 16:12:15 - 07-May-26
Sell* 72 150.40 SI Trade
 16:11:57 - 07-May-26
Sell* 70 150.40 SI Trade
 16:11:39 - 07-May-26
FTSE 100 Latest
Value10,443.47
Change11.13