| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 125.80 | SI Trade |
09:45:55 - 29-Sep-26 |
| Buy* | 120 | 125.45 | SI Trade |
08:27:12 - 29-Sep-26 |
| Sell* | 1 | 124.90 | SI Trade |
16:24:00 - 28-Sep-26 |
| Buy* | 85 | 125.30 | SI Trade |
16:03:32 - 28-Sep-26 |
| Buy* | 24 | 126.20 | SI Trade |
15:44:06 - 28-Sep-26 |
| Buy* | 44 | 126.25 | SI Trade |
15:42:21 - 28-Sep-26 |
| Buy* | 22 | 125.55 | SI Trade |
14:33:51 - 28-Sep-26 |
| Buy* | 82 | 125.50 | SI Trade |
13:16:42 - 28-Sep-26 |
| Buy* | 138 | 125.30 | SI Trade |
11:33:25 - 28-Sep-26 |
| Sell* | 34 | 124.80 | SI Trade |
10:59:59 - 28-Sep-26 |
| Sell* | 181 | 125.10 | SI Trade |
10:52:45 - 28-Sep-26 |
| Buy* | 151 | 125.30 | SI Trade |
09:25:04 - 28-Sep-26 |
| Buy* | 156 | 125.30 | SI Trade |
08:58:22 - 28-Sep-26 |
| Unknown* | 4 | 123.20 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 5 | 123.20 | SI Trade |
08:00:04 - 28-Sep-26 |
| Sell* | 7 | 123.10 | SI Trade |
14:51:25 - 25-Sep-26 |
| Buy* | 81 | 123.30 | SI Trade |
14:46:00 - 25-Sep-26 |
| Sell* | 48 | 122.90 | SI Trade |
10:59:59 - 25-Sep-26 |
| Buy* | 289 | 121.65 | SI Trade |
13:53:20 - 23-Sep-26 |
| Sell* | 32 | 121.70 | SI Trade |
13:17:36 - 23-Sep-26 |
| Sell* | 11 | 121.70 | SI Trade |
13:17:36 - 23-Sep-26 |
| Sell* | 2 | 121.70 | SI Trade |
13:17:36 - 23-Sep-26 |
| Sell* | 8 | 121.95 | SI Trade |
13:08:00 - 23-Sep-26 |
| Sell* | 6 | 122.00 | SI Trade |
12:46:52 - 23-Sep-26 |
| Sell* | 7 | 122.10 | SI Trade |
12:37:37 - 23-Sep-26 |
| Sell* | 8 | 122.10 | SI Trade |
12:35:18 - 23-Sep-26 |
| Sell* | 3 | 121.70 | SI Trade |
12:27:44 - 23-Sep-26 |
| Sell* | 18 | 121.70 | SI Trade |
12:26:47 - 23-Sep-26 |
| Sell* | 5 | 121.80 | SI Trade |
12:09:47 - 23-Sep-26 |
| Sell* | 4 | 121.90 | SI Trade |
12:06:53 - 23-Sep-26 |
| Sell* | 8 | 121.90 | SI Trade |
12:06:53 - 23-Sep-26 |
| Sell* | 36 | 121.95 | SI Trade |
10:28:53 - 23-Sep-26 |
| Sell* | 14 | 121.95 | SI Trade |
10:28:53 - 23-Sep-26 |
| Sell* | 4 | 122.05 | SI Trade |
10:16:10 - 23-Sep-26 |
| Sell* | 5 | 121.95 | SI Trade |
10:13:17 - 23-Sep-26 |
| Sell* | 7 | 121.95 | SI Trade |
10:11:57 - 23-Sep-26 |
| Sell* | 8 | 122.00 | SI Trade |
10:11:13 - 23-Sep-26 |
| Sell* | 8 | 122.10 | SI Trade |
10:10:18 - 23-Sep-26 |
| Sell* | 16 | 122.05 | SI Trade |
09:54:00 - 23-Sep-26 |
| Sell* | 9 | 122.65 | SI Trade |
09:17:27 - 23-Sep-26 |
| Sell* | 8 | 122.90 | SI Trade |
09:15:28 - 23-Sep-26 |
| Sell* | 20 | 122.65 | SI Trade |
09:08:27 - 23-Sep-26 |
| Sell* | 6 | 122.85 | SI Trade |
09:05:37 - 23-Sep-26 |
| Sell* | 6 | 122.90 | SI Trade |
09:01:47 - 23-Sep-26 |
| Sell* | 11 | 123.00 | SI Trade |
09:00:55 - 23-Sep-26 |
| Sell* | 250 | 122.20 | SI Trade |
08:19:58 - 23-Sep-26 |
| Buy* | 2 | 122.50 | SI Trade |
16:17:37 - 22-Sep-26 |
| Buy* | 339 | 122.50 | SI Trade |
16:14:43 - 22-Sep-26 |
| Buy* | 404 | 122.40 | SI Trade |
16:08:55 - 22-Sep-26 |
| Sell* | 9 | 122.05 | SI Trade |
15:49:02 - 22-Sep-26 |
| Buy* | 58 | 122.60 | SI Trade |
13:25:07 - 22-Sep-26 |
| Buy* | 55 | 122.80 | SI Trade |
13:20:33 - 22-Sep-26 |
| Buy* | 60 | 122.70 | SI Trade |
13:18:21 - 22-Sep-26 |
| Buy* | 280 | 122.80 | SI Trade |
13:17:49 - 22-Sep-26 |
| Sell* | 308 | 122.30 | SI Trade |
13:17:48 - 22-Sep-26 |
| Sell* | 58 | 122.00 | SI Trade |
12:59:36 - 22-Sep-26 |
| Buy* | 16 | 122.40 | SI Trade |
12:09:26 - 22-Sep-26 |
| Sell* | 35 | 120.00 | SI Trade |
09:02:01 - 22-Sep-26 |
| Sell* | 2 | 121.10 | SI Trade |
08:36:42 - 22-Sep-26 |
| Sell* | 150 | 121.40 | SI Trade |
08:20:56 - 22-Sep-26 |
| Buy* | 9 | 121.60 | SI Trade |
11:48:29 - 21-Sep-26 |
| Sell* | 8 | 120.90 | SI Trade |
08:40:31 - 21-Sep-26 |
| Sell* | 419 | 120.00 | SI Trade |
16:24:17 - 18-Sep-26 |
| Sell* | 22 | 119.80 | SI Trade |
16:22:22 - 18-Sep-26 |
| Sell* | 22 | 119.90 | SI Trade |
16:22:17 - 18-Sep-26 |
| Sell* | 30 | 119.90 | SI Trade |
16:21:50 - 18-Sep-26 |
| Sell* | 22 | 119.90 | SI Trade |
16:21:33 - 18-Sep-26 |
| Sell* | 30 | 119.95 | SI Trade |
16:21:24 - 18-Sep-26 |
| Sell* | 30 | 119.90 | SI Trade |
16:21:12 - 18-Sep-26 |
| Sell* | 27 | 119.90 | SI Trade |
16:20:56 - 18-Sep-26 |
| Sell* | 30 | 120.00 | SI Trade |
16:20:45 - 18-Sep-26 |
| Sell* | 65 | 120.10 | SI Trade |
16:17:30 - 18-Sep-26 |
| Sell* | 96 | 120.00 | SI Trade |
16:13:58 - 18-Sep-26 |
| Sell* | 387 | 120.10 | SI Trade |
15:27:53 - 18-Sep-26 |
| Sell* | 394 | 120.10 | SI Trade |
15:26:18 - 18-Sep-26 |
| Sell* | 8,637 | 120.15 | SI Trade |
15:19:50 - 18-Sep-26 |
| Sell* | 150 | 120.10 | SI Trade |
15:19:43 - 18-Sep-26 |
| Sell* | 120 | 120.00 | SI Trade |
13:42:26 - 18-Sep-26 |
| Sell* | 468 | 121.60 | SI Trade |
12:53:53 - 18-Sep-26 |
| Sell* | 467 | 121.70 | SI Trade |
12:41:48 - 18-Sep-26 |
| Sell* | 75 | 121.00 | SI Trade |
12:14:35 - 18-Sep-26 |
| Sell* | 23 | 121.00 | SI Trade |
12:14:35 - 18-Sep-26 |
| Sell* | 150 | 121.30 | SI Trade |
12:13:44 - 18-Sep-26 |
| Sell* | 150 | 121.30 | SI Trade |
12:13:44 - 18-Sep-26 |
| Sell* | 467 | 122.00 | SI Trade |
12:02:35 - 18-Sep-26 |
| Sell* | 467 | 122.00 | SI Trade |
11:55:23 - 18-Sep-26 |
| Sell* | 467 | 122.00 | SI Trade |
11:53:30 - 18-Sep-26 |
| Sell* | 320 | 122.30 | SI Trade |
11:51:03 - 18-Sep-26 |
| Sell* | 319 | 122.30 | SI Trade |
11:49:45 - 18-Sep-26 |
| Sell* | 319 | 122.30 | SI Trade |
11:48:26 - 18-Sep-26 |
| Sell* | 466 | 122.30 | SI Trade |
11:46:26 - 18-Sep-26 |
| Sell* | 468 | 122.30 | SI Trade |
11:44:20 - 18-Sep-26 |
| Sell* | 467 | 122.30 | SI Trade |
11:40:35 - 18-Sep-26 |
| Sell* | 466 | 122.30 | SI Trade |
11:38:12 - 18-Sep-26 |
| Sell* | 468 | 122.50 | SI Trade |
11:31:15 - 18-Sep-26 |
| Sell* | 17 | 122.70 | SI Trade |
11:28:02 - 18-Sep-26 |
| Sell* | 18 | 122.70 | SI Trade |
11:27:16 - 18-Sep-26 |
| Sell* | 466 | 122.60 | SI Trade |
11:26:15 - 18-Sep-26 |
| Sell* | 16 | 122.60 | SI Trade |
11:24:23 - 18-Sep-26 |
| Sell* | 468 | 122.60 | SI Trade |
11:21:48 - 18-Sep-26 |
| Sell* | 467 | 122.60 | SI Trade |
11:19:10 - 18-Sep-26 |
| Sell* | 468 | 122.60 | SI Trade |
11:14:59 - 18-Sep-26 |
| Sell* | 321 | 122.60 | SI Trade |
11:09:38 - 18-Sep-26 |
| Sell* | 9 | 122.90 | SI Trade |
11:08:29 - 18-Sep-26 |
| Sell* | 8 | 122.90 | SI Trade |
11:06:59 - 18-Sep-26 |
| Unknown* | 87 | 124.40 | OTC Trade |
09:55:50 - 18-Sep-26 |
| Buy* | 511 | 123.90 | SI Trade |
09:03:12 - 18-Sep-26 |
| Buy* | 1,023 | 124.00 | SI Trade |
08:53:48 - 18-Sep-26 |
| Buy* | 148 | 123.85 | SI Trade |
08:52:09 - 18-Sep-26 |
| Buy* | 16 | 123.50 | SI Trade |
08:24:25 - 18-Sep-26 |
| Sell* | 199 | 122.90 | SI Trade |
08:11:09 - 18-Sep-26 |
| Unknown* | 156 | 123.80 | SI Trade |
16:29:47 - 17-Sep-26 |
| Sell* | 9 | 124.20 | SI Trade |
16:21:16 - 17-Sep-26 |
| Unknown* | 80 | 124.20 | OTC Trade |
16:17:32 - 17-Sep-26 |
| Sell* | 10 | 124.20 | SI Trade |
16:16:50 - 17-Sep-26 |
| Sell* | 10 | 124.20 | SI Trade |
16:10:50 - 17-Sep-26 |
| Sell* | 10 | 124.20 | SI Trade |
16:04:15 - 17-Sep-26 |
| Sell* | 10 | 124.30 | SI Trade |
15:56:31 - 17-Sep-26 |
| Buy* | 9 | 124.60 | SI Trade |
15:50:22 - 17-Sep-26 |
| Sell* | 9 | 124.35 | SI Trade |
15:49:49 - 17-Sep-26 |
| Buy* | 9 | 124.60 | SI Trade |
15:42:48 - 17-Sep-26 |
| Sell* | 8 | 124.30 | SI Trade |
15:41:09 - 17-Sep-26 |
| Buy* | 10 | 124.70 | SI Trade |
15:33:40 - 17-Sep-26 |
| Buy* | 9 | 124.60 | SI Trade |
15:24:46 - 17-Sep-26 |
| Buy* | 9 | 124.70 | SI Trade |
15:17:22 - 17-Sep-26 |
| Unknown* | 85 | 124.70 | OTC Trade |
15:14:56 - 17-Sep-26 |
| Unknown* | 9 | 124.50 | SI Trade |
15:09:19 - 17-Sep-26 |
| Unknown* | 9 | 124.50 | SI Trade |
15:03:30 - 17-Sep-26 |
| Sell* | 45 | 124.30 | SI Trade |
15:00:06 - 17-Sep-26 |
| Buy* | 10 | 124.70 | SI Trade |
14:59:01 - 17-Sep-26 |
| Buy* | 10 | 124.80 | SI Trade |
14:53:18 - 17-Sep-26 |
| Sell* | 9 | 124.40 | SI Trade |
14:45:58 - 17-Sep-26 |
| Sell* | 26 | 124.20 | SI Trade |
14:40:53 - 17-Sep-26 |
| Sell* | 10 | 124.40 | SI Trade |
14:39:51 - 17-Sep-26 |
| Buy* | 10 | 124.60 | SI Trade |
14:33:34 - 17-Sep-26 |
| Unknown* | 18 | 124.50 | SI Trade |
14:28:46 - 17-Sep-26 |
| Buy* | 9 | 124.60 | SI Trade |
14:25:12 - 17-Sep-26 |
| Buy* | 10 | 124.60 | SI Trade |
14:17:26 - 17-Sep-26 |
| Buy* | 10 | 124.70 | SI Trade |
14:05:56 - 17-Sep-26 |
| Buy* | 10 | 124.90 | SI Trade |
13:55:11 - 17-Sep-26 |
| Buy* | 10 | 124.90 | SI Trade |
13:44:52 - 17-Sep-26 |
| Buy* | 9 | 125.10 | SI Trade |
13:37:53 - 17-Sep-26 |
| Buy* | 43 | 124.95 | SI Trade |
13:37:53 - 17-Sep-26 |
| Buy* | 10 | 125.10 | SI Trade |
13:31:00 - 17-Sep-26 |
| Buy* | 10 | 124.90 | SI Trade |
13:29:38 - 17-Sep-26 |
| Buy* | 9 | 124.80 | SI Trade |
13:22:17 - 17-Sep-26 |
| Buy* | 10 | 124.80 | SI Trade |
13:10:50 - 17-Sep-26 |
| Buy* | 9 | 124.80 | SI Trade |
13:01:45 - 17-Sep-26 |
| Buy* | 4 | 124.80 | SI Trade |
12:58:41 - 17-Sep-26 |
| Buy* | 9 | 124.80 | SI Trade |
12:51:09 - 17-Sep-26 |
| Buy* | 9 | 124.80 | SI Trade |
12:38:24 - 17-Sep-26 |
| Buy* | 10 | 124.80 | SI Trade |
12:26:05 - 17-Sep-26 |
| Buy* | 9 | 124.70 | SI Trade |
12:16:58 - 17-Sep-26 |
| Buy* | 10 | 124.70 | SI Trade |
12:09:35 - 17-Sep-26 |
| Unknown* | 11 | 124.50 | SI Trade |
12:00:03 - 17-Sep-26 |
| Sell* | 9 | 124.40 | SI Trade |
11:46:27 - 17-Sep-26 |
| Sell* | 9 | 124.40 | SI Trade |
11:35:08 - 17-Sep-26 |
| Sell* | 9 | 124.10 | SI Trade |
11:25:11 - 17-Sep-26 |
| Sell* | 9 | 124.20 | SI Trade |
11:09:55 - 17-Sep-26 |
| Sell* | 10 | 124.20 | SI Trade |
10:55:38 - 17-Sep-26 |
| Sell* | 10 | 124.30 | SI Trade |
10:42:17 - 17-Sep-26 |
| Sell* | 10 | 124.30 | SI Trade |
10:31:05 - 17-Sep-26 |
| Sell* | 9 | 124.40 | SI Trade |
10:22:02 - 17-Sep-26 |
| Sell* | 9 | 124.40 | SI Trade |
10:14:08 - 17-Sep-26 |
| Sell* | 9 | 124.40 | SI Trade |
10:05:53 - 17-Sep-26 |
| Unknown* | 10 | 124.50 | SI Trade |
09:59:02 - 17-Sep-26 |
| Sell* | 10 | 124.10 | SI Trade |
09:50:02 - 17-Sep-26 |
| Sell* | 10 | 124.30 | SI Trade |
09:39:10 - 17-Sep-26 |
| Sell* | 9 | 124.40 | SI Trade |
09:28:13 - 17-Sep-26 |
| Sell* | 10 | 124.10 | SI Trade |
09:20:40 - 17-Sep-26 |
| Sell* | 10 | 124.10 | SI Trade |
09:15:10 - 17-Sep-26 |
| Sell* | 10 | 124.30 | SI Trade |
09:06:14 - 17-Sep-26 |
| Sell* | 10 | 123.90 | SI Trade |
08:57:40 - 17-Sep-26 |
| Sell* | 9 | 124.00 | SI Trade |
08:49:43 - 17-Sep-26 |
| Sell* | 10 | 124.30 | SI Trade |
08:42:27 - 17-Sep-26 |
| Sell* | 40 | 123.80 | SI Trade |
08:34:41 - 17-Sep-26 |
| Sell* | 71 | 124.40 | SI Trade |
08:30:46 - 17-Sep-26 |
| Sell* | 63 | 123.30 | SI Trade |
16:03:04 - 16-Sep-26 |
| Sell* | 2 | 123.30 | SI Trade |
16:02:20 - 16-Sep-26 |
| Sell* | 250 | 122.30 | SI Trade |
11:37:10 - 16-Sep-26 |
| Sell* | 250 | 122.25 | SI Trade |
11:09:23 - 16-Sep-26 |
| Sell* | 250 | 121.65 | SI Trade |
10:37:08 - 16-Sep-26 |
| Sell* | 1 | 121.90 | SI Trade |
10:07:55 - 16-Sep-26 |
| Sell* | 50 | 122.00 | SI Trade |
09:19:08 - 16-Sep-26 |
| Sell* | 50 | 122.00 | SI Trade |
09:19:08 - 16-Sep-26 |
| Sell* | 74 | 122.80 | SI Trade |
08:43:39 - 16-Sep-26 |
| Sell* | 74 | 122.80 | SI Trade |
08:43:39 - 16-Sep-26 |
| Buy* | 63 | 122.90 | SI Trade |
16:16:30 - 15-Sep-26 |
| Unknown* | 414 | 122.60 | SI Trade |
15:58:14 - 15-Sep-26 |
| Buy* | 1 | 123.20 | SI Trade |
13:29:59 - 15-Sep-26 |
| Buy* | 80 | 123.30 | SI Trade |
13:10:59 - 15-Sep-26 |
| Unknown* | 5,000 | 121.50 | SI Trade |
10:06:01 - 15-Sep-26 |
| Unknown* | 2,887 | 121.40 | SI Trade |
09:50:39 - 15-Sep-26 |
| Unknown* | 68 | 124.09882 | SI Trade Negotiated Trade |
17:11:28 - 14-Sep-26 |
| Sell* | 2 | 122.80 | SI Trade |
16:24:49 - 14-Sep-26 |
| Sell* | 86 | 122.95 | SI Trade |
16:07:02 - 14-Sep-26 |
| Sell* | 203 | 123.20 | SI Trade |
15:01:35 - 14-Sep-26 |
| Sell* | 85 | 123.30 | SI Trade |
15:01:26 - 14-Sep-26 |
| Sell* | 167 | 123.60 | SI Trade |
13:55:46 - 14-Sep-26 |
| Sell* | 500 | 123.70 | SI Trade |
12:38:42 - 14-Sep-26 |