| Price | 194.55 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | 2.85 1.49% |
| Buy | 204.20 |
| Sell | 184.90 |
| Last Trade: | Buy 36.00 at 195.20 |
| Day's Volume: | 777 |
| Last Close: | 194.55 |
| Open: | 191.05 |
| ISIN: | SE0001852419 |
| Day's Range | 181.50 - 194.55 |
| 52wk Range: | 160.80 - 243.50 |
| Market Capitalisation: | - |
| VWAP: | 194.6045 |
| Shares in Issue: | 77.04m |
Lindab Internat (0MWK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 195.20 | SI Trade |
16:23:27 - 06-Feb-26 |
| Buy* | 37 | 195.20 | SI Trade |
16:22:01 - 06-Feb-26 |
| Buy* | 55 | 195.20 | SI Trade |
16:15:07 - 06-Feb-26 |
| Buy* | 36 | 195.30 | SI Trade |
16:13:32 - 06-Feb-26 |
| Buy* | 36 | 195.50 | SI Trade |
16:05:07 - 06-Feb-26 |
| Buy* | 285 | 195.40 | SI Trade |
15:53:10 - 06-Feb-26 |
| Buy* | 54 | 195.50 | SI Trade |
15:52:09 - 06-Feb-26 |
| Buy* | 85 | 193.50 | SI Trade |
14:18:11 - 06-Feb-26 |
| Buy* | 85 | 193.50 | SI Trade |
14:08:30 - 06-Feb-26 |
| Buy* | 43 | 191.10 | SI Trade |
08:25:04 - 06-Feb-26 |
Lindab Internat (0MWK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
