| Price | 230.90 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 2.90 1.27% |
| Buy | 242.40 |
| Sell | 219.40 |
| Buy / Sell 0MWK Shares | |
| Last Trade: | Unknown 1,577.00 at 230.08282 |
| Day's Volume: | 2,291 |
| Last Close: | 230.90 |
| Open: | 229.80 |
| ISIN: | SE0001852419 |
| Day's Range | 218.40 - 230.90 |
| 52wk Range: | 174.20 - 292.00 |
| Market Capitalisation: | - |
| VWAP: | 230.01205 |
| Shares in Issue: | 77m |
Recent Trades History Lindab Internat (0MWK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,577 | 230.08282 | SI Trade Negotiated Trade |
17:34:27 - 22-Nov-24 |
| Buy* | 102 | 232.80 | SI Trade |
16:10:05 - 22-Nov-24 |
| Buy* | 102 | 232.80 | SI Trade |
16:10:05 - 22-Nov-24 |
| Buy* | 25 | 233.60 | SI Trade |
15:19:45 - 22-Nov-24 |
| Buy* | 67 | 230.80 | SI Trade |
14:26:44 - 22-Nov-24 |
| Buy* | 27 | 230.40 | SI Trade |
14:20:32 - 22-Nov-24 |
| Buy* | 27 | 230.40 | SI Trade |
14:20:32 - 22-Nov-24 |
| Buy* | 10 | 230.20 | SI Trade |
13:51:57 - 22-Nov-24 |
| Buy* | 51 | 230.40 | SI Trade |
13:29:54 - 22-Nov-24 |
| Buy* | 77 | 228.00 | SI Trade |
12:15:37 - 22-Nov-24 |
