| Price | 206.35 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | 3.80 1.88% |
| Buy | 216.60 |
| Sell | 196.10 |
| Buy / Sell 0MWK Shares | |
| Last Trade: | Unknown 96.00 at 202.20198 |
| Day's Volume: | 11,640 |
| Last Close: | 206.35 |
| Open: | 195.45 |
| ISIN: | SE0001852419 |
| Day's Range | 185.70 - 210.50 |
| 52wk Range: | 160.80 - 292.00 |
| Market Capitalisation: | - |
| VWAP: | 207.4625 |
| Shares in Issue: | 77.04m |
Lindab Internat (0MWK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | 202.20198 | SI Trade Negotiated Trade |
17:10:40 - 18-Jul-25 |
| Unknown* | 863 | 206.29886 | SI Trade Negotiated Trade |
17:04:46 - 18-Jul-25 |
| Unknown* | 649 | 207.60 | SI Trade |
16:29:43 - 18-Jul-25 |
| Unknown* | 2,927 | 207.60 | SI Trade |
16:29:43 - 18-Jul-25 |
| Unknown* | 521 | 207.60 | SI Trade |
16:29:43 - 18-Jul-25 |
| Sell* | 6,341 | 207.80 | SI Trade |
14:18:17 - 18-Jul-25 |
| Buy* | 87 | 205.00 | SI Trade |
12:49:11 - 18-Jul-25 |
| Buy* | 46 | 199.70 | SI Trade |
11:51:06 - 18-Jul-25 |
| Sell* | 4 | 201.80 | SI Trade |
08:21:46 - 18-Jul-25 |
| Sell* | 36 | 201.80 | SI Trade |
08:21:46 - 18-Jul-25 |
Lindab Internat (0MWK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
