| Price | 205.20 on 22-09-2025 at 10:10:04 |
|---|---|
| Change | -1.30 -0.63% |
| Buy | 215.40 |
| Sell | 195.00 |
| Last Trade: | Buy 81.00 at 205.40 |
| Day's Volume: | 405 |
| Last Close: | 206.50 |
| Open: | 204.25 |
| ISIN: | SE0001852419 |
| Day's Range | 194.10 - 205.20 |
| 52wk Range: | 160.80 - 292.00 |
| Market Capitalisation: | - |
| VWAP: | 204.68 |
| Shares in Issue: | 77.04m |
Lindab Internat (0MWK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | 205.40 | SI Trade |
09:17:04 - 22-Sep-25 |
| Buy* | 81 | 205.40 | SI Trade |
09:13:24 - 22-Sep-25 |
| Sell* | 81 | 204.00 | SI Trade |
08:48:35 - 22-Sep-25 |
| Sell* | 81 | 204.20 | SI Trade |
08:39:20 - 22-Sep-25 |
| Sell* | 81 | 204.40 | SI Trade |
08:35:40 - 22-Sep-25 |
| Unknown* | 419 | 206.47159 | SI Trade Negotiated Trade |
17:04:27 - 19-Sep-25 |
| Unknown* | 107 | 208.26561 | SI Trade Negotiated Trade |
17:03:23 - 19-Sep-25 |
| Sell* | 15 | 206.40 | SI Trade |
16:10:16 - 19-Sep-25 |
| Sell* | 2,262 | 206.40 | SI Trade |
16:03:54 - 19-Sep-25 |
| Sell* | 26 | 205.60 | SI Trade |
15:39:56 - 19-Sep-25 |
Lindab Internat (0MWK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
