| Price | 204.60 on 16-12-2025 at 10:35:05 |
|---|---|
| Change | -0.25 -0.12% |
| Buy | 214.80 |
| Sell | 194.40 |
| Last Trade: | Sell 23.00 at 202.00 |
| Day's Volume: | 23 |
| Last Close: | 204.85 |
| Open: | 205.00 |
| ISIN: | SE0001852419 |
| Day's Range | 194.80 - 205.00 |
| 52wk Range: | 160.80 - 243.50 |
| Market Capitalisation: | - |
| VWAP: | 202.00 |
| Shares in Issue: | 77.04m |
Lindab Internat (0MWK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 202.00 | SI Trade |
09:58:01 - 16-Dec-25 |
| Sell* | 20 | 204.60 | SI Trade |
15:57:07 - 15-Dec-25 |
| Sell* | 22 | 204.60 | SI Trade |
15:55:13 - 15-Dec-25 |
| Sell* | 27 | 205.10 | SI Trade |
15:23:43 - 15-Dec-25 |
| Sell* | 22 | 206.20 | SI Trade |
14:51:47 - 15-Dec-25 |
| Sell* | 21 | 206.80 | SI Trade |
13:12:39 - 15-Dec-25 |
| Sell* | 5 | 207.70 | SI Trade |
10:35:40 - 15-Dec-25 |
| Unknown* | 94 | 209.02131 | SI Trade Negotiated Trade |
17:15:51 - 12-Dec-25 |
| Buy* | 48 | 209.20 | SI Trade |
16:15:34 - 12-Dec-25 |
| Unknown* | 26 | 209.00 | SI Trade |
16:06:13 - 12-Dec-25 |
Lindab Internat (0MWK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
