| Price | €2.1625 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €2.1625 |
| Day's Volume: | 2,976 |
| Last Close: | €2.1625 |
| Open: | €0.00 |
| ISIN: | FI0009000251 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.1225 - €3.07 |
| Market Capitalisation: | €353.69m |
| VWAP: | €2.160129 |
| Shares in Issue: | 164.13m |
Lindex Grp Ord (0MW2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €2.1625 | SI Trade |
16:24:35 - 21-May-26 |
| Unknown* | 1,000 | €2.16 | SI Trade |
16:15:53 - 21-May-26 |
| Unknown* | 1,000 | €2.16 | SI Trade |
16:15:53 - 21-May-26 |
| Unknown* | 3 | €2.17 | SI Trade |
16:15:48 - 21-May-26 |
| Unknown* | 900 | €2.16 | SI Trade |
15:36:36 - 21-May-26 |
| Unknown* | 10 | €2.165 | SI Trade |
09:02:35 - 21-May-26 |
| Unknown* | 58 | €2.165 | SI Trade |
08:59:10 - 21-May-26 |
| Unknown* | 181 | €2.155 | SI Trade |
16:12:28 - 20-May-26 |
| Unknown* | 1,000 | €2.1625 | SI Trade |
16:04:59 - 20-May-26 |
| Unknown* | 222 | €2.155 | SI Trade |
15:57:31 - 20-May-26 |
Lindex Grp Ord (0MW2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
