| Price | €2.21 on 29-09-2026 at 10:55:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 408.00 at €2.215 |
| Day's Volume: | 408 |
| Last Close: | €2.21 |
| Open: | €0.00 |
| ISIN: | FI0009000251 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.07 - €2.82 |
| Market Capitalisation: | €362.72m |
| VWAP: | €2.215 |
| Shares in Issue: | 164.13m |
Lindex Grp Ord (0MW2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 408 | €2.215 | SI Trade |
09:43:12 - 29-Sep-26 |
| Unknown* | 1 | €2.21 | SI Trade |
16:21:38 - 28-Sep-26 |
| Unknown* | 1 | €2.21 | SI Trade |
16:21:02 - 28-Sep-26 |
| Unknown* | 1 | €2.21 | SI Trade |
16:19:32 - 28-Sep-26 |
| Unknown* | 1 | €2.21 | SI Trade |
16:18:45 - 28-Sep-26 |
| Unknown* | 1 | €2.21 | SI Trade |
16:18:10 - 28-Sep-26 |
| Unknown* | 150 | €2.21 | SI Trade |
16:16:53 - 28-Sep-26 |
| Unknown* | 150 | €2.205 | SI Trade |
15:08:01 - 28-Sep-26 |
| Unknown* | 150 | €2.205 | SI Trade |
15:08:01 - 28-Sep-26 |
| Unknown* | 33 | €2.32 | SI Trade |
09:53:15 - 25-Sep-26 |
Lindex Grp Ord (0MW2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
