| Price | €2.16 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 80.00 at €2.16 |
| Day's Volume: | 1,048 |
| Last Close: | €2.16 |
| Open: | €0.00 |
| ISIN: | FI0009000251 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.07 - €2.95 |
| Market Capitalisation: | €349.59m |
| VWAP: | €2.145019 |
| Shares in Issue: | 164.13m |
Lindex Grp Ord (0MW2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | €2.16 | SI Trade |
15:14:50 - 10-Jul-26 |
| Unknown* | 80 | €2.16 | SI Trade |
14:42:26 - 10-Jul-26 |
| Unknown* | 228 | €2.16 | SI Trade |
14:39:33 - 10-Jul-26 |
| Unknown* | 80 | €2.14 | SI Trade |
11:55:16 - 10-Jul-26 |
| Unknown* | 80 | €2.14 | SI Trade |
11:04:55 - 10-Jul-26 |
| Unknown* | 500 | €2.135 | SI Trade |
08:49:35 - 10-Jul-26 |
| Unknown* | 38 | €2.13 | SI Trade |
15:57:32 - 09-Jul-26 |
| Unknown* | 2,750 | €2.115 | SI Trade |
14:17:05 - 09-Jul-26 |
| Unknown* | 2,750 | €2.115 | SI Trade |
14:17:05 - 09-Jul-26 |
| Unknown* | 80 | €2.1175 | SI Trade |
13:47:38 - 09-Jul-26 |
Lindex Grp Ord (0MW2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
