| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 2,976 |
| 20th May 2026 (Wed) | 2.155 | 2.155 | 2.155 | 2.155 | 4,640 |
| 19th May 2026 (Tue) | 2.165 | 2.165 | 2.165 | 2.165 | 7,350 |
| 18th May 2026 (Mon) | 2.1425 | 2.1425 | 2.1425 | 2.1425 | 1,245 |
| 15th May 2026 (Fri) | 2.155 | 2.155 | 2.155 | 2.155 | 7,300 |
| 14th May 2026 (Thu) | 2.1225 | 2.1225 | 2.1225 | 2.1225 | 0 |
| 13th May 2026 (Wed) | 2.1225 | 2.1225 | 2.1225 | 2.1225 | 15,751 |
| 12th May 2026 (Tue) | 2.13 | 2.13 | 2.13 | 2.13 | 11,387 |
| 11th May 2026 (Mon) | 2.155 | 2.155 | 2.155 | 2.155 | 6,411 |
| 8th May 2026 (Fri) | 2.175 | 2.175 | 2.175 | 2.175 | 50,371 |
| 7th May 2026 (Thu) | 2.205 | 2.205 | 2.205 | 2.205 | 8,454 |
| 6th May 2026 (Wed) | 2.225 | 2.225 | 2.225 | 2.225 | 9,742 |
| 5th May 2026 (Tue) | 2.155 | 2.155 | 2.155 | 2.155 | 1,059 |
| 4th May 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 1st May 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 30th Apr 2026 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 36,110 |
| 29th Apr 2026 (Wed) | 2.185 | 2.185 | 2.185 | 2.185 | 3,477 |
| 28th Apr 2026 (Tue) | 2.205 | 2.205 | 2.205 | 2.205 | 18,234 |
| 27th Apr 2026 (Mon) | 2.335 | 2.335 | 2.335 | 2.335 | 8,275 |
| 24th Apr 2026 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 5,547 |
| 23rd Apr 2026 (Thu) | 2.355 | 2.355 | 2.355 | 2.355 | 11,143 |
| 22nd Apr 2026 (Wed) | 2.36 | 2.36 | 2.36 | 2.36 | 6,021 |
| 21st Apr 2026 (Tue) | 2.335 | 2.335 | 2.335 | 2.335 | 21,883 |
| 20th Apr 2026 (Mon) | 2.355 | 2.355 | 2.355 | 2.355 | 5,673 |
| 17th Apr 2026 (Fri) | 2.32 | 2.32 | 2.32 | 2.32 | 3,675 |
| 16th Apr 2026 (Thu) | 2.28 | 2.28 | 2.28 | 2.28 | 3,987 |
| 15th Apr 2026 (Wed) | 2.27 | 2.27 | 2.27 | 2.27 | 1,149 |
| 14th Apr 2026 (Tue) | 2.365 | 2.365 | 2.365 | 2.365 | 5,105 |
| 13th Apr 2026 (Mon) | 2.365 | 2.365 | 2.365 | 2.365 | 6,837 |
| 10th Apr 2026 (Fri) | 2.3975 | 2.3975 | 2.3975 | 2.3975 | 1,418 |
| 9th Apr 2026 (Thu) | 2.33 | 2.33 | 2.33 | 2.33 | 1,275 |
| 8th Apr 2026 (Wed) | 2.34 | 2.34 | 2.34 | 2.34 | 19,904 |
| 7th Apr 2026 (Tue) | 2.22 | 2.22 | 2.22 | 2.22 | 5,891 |
| 6th Apr 2026 (Mon) | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 3rd Apr 2026 (Fri) | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2nd Apr 2026 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 1,095 |
| 1st Apr 2026 (Wed) | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 31st Mar 2026 (Tue) | 2.26 | 2.26 | 2.26 | 2.26 | 1,369 |
| 30th Mar 2026 (Mon) | 2.195 | 2.195 | 2.195 | 2.195 | 13,318 |
| 27th Mar 2026 (Fri) | 2.205 | 2.205 | 2.205 | 2.205 | 3,748 |
| 26th Mar 2026 (Thu) | 2.24 | 2.24 | 2.24 | 2.24 | 815 |
| 25th Mar 2026 (Wed) | 2.265 | 2.265 | 2.265 | 2.265 | 1,680 |
| 24th Mar 2026 (Tue) | 2.24 | 2.24 | 2.24 | 2.24 | 2,758 |
| 23rd Mar 2026 (Mon) | 2.295 | 2.295 | 2.295 | 2.295 | 660 |