| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 1,048 |
| 9th Jul 2026 (Thu) | 2.13 | 2.13 | 2.13 | 2.13 | 16,858 |
| 8th Jul 2026 (Wed) | 2.115 | 2.115 | 2.115 | 2.115 | 53 |
| 7th Jul 2026 (Tue) | 2.18 | 2.18 | 2.18 | 2.18 | 844 |
| 6th Jul 2026 (Mon) | 2.155 | 2.155 | 2.155 | 2.155 | 4,013 |
| 3rd Jul 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 1,966 |
| 2nd Jul 2026 (Thu) | 2.195 | 2.195 | 2.195 | 2.195 | 2,052 |
| 1st Jul 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 5 |
| 30th Jun 2026 (Tue) | 2.09 | 2.09 | 2.09 | 2.09 | 3,344 |
| 29th Jun 2026 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 1,218 |
| 26th Jun 2026 (Fri) | 2.135 | 2.135 | 2.135 | 2.135 | 350 |
| 25th Jun 2026 (Thu) | 2.11 | 2.11 | 2.11 | 2.11 | 417 |
| 24th Jun 2026 (Wed) | 2.075 | 2.075 | 2.075 | 2.075 | 440 |
| 23rd Jun 2026 (Tue) | 2.125 | 2.125 | 2.125 | 2.125 | 57,021 |
| 22nd Jun 2026 (Mon) | 2.135 | 2.135 | 2.135 | 2.135 | 421 |
| 19th Jun 2026 (Fri) | 2.175 | 2.175 | 2.175 | 2.175 | 0 |
| 18th Jun 2026 (Thu) | 2.175 | 2.175 | 2.175 | 2.175 | 2,921 |
| 17th Jun 2026 (Wed) | 2.1725 | 2.1725 | 2.1725 | 2.1725 | 5 |
| 16th Jun 2026 (Tue) | 2.195 | 2.195 | 2.195 | 2.195 | 455 |
| 15th Jun 2026 (Mon) | 2.24 | 2.24 | 2.24 | 2.24 | 1,632 |
| 12th Jun 2026 (Fri) | 2.255 | 2.255 | 2.255 | 2.255 | 240 |
| 11th Jun 2026 (Thu) | 2.225 | 2.225 | 2.225 | 2.225 | 271 |
| 10th Jun 2026 (Wed) | 2.24 | 2.24 | 2.24 | 2.24 | 617 |
| 9th Jun 2026 (Tue) | 2.215 | 2.215 | 2.215 | 2.215 | 1,250 |
| 8th Jun 2026 (Mon) | 2.1925 | 2.1925 | 2.1925 | 2.1925 | 521 |
| 5th Jun 2026 (Fri) | 2.215 | 2.215 | 2.215 | 2.215 | 3,716 |
| 4th Jun 2026 (Thu) | 2.195 | 2.195 | 2.195 | 2.195 | 51 |
| 3rd Jun 2026 (Wed) | 2.185 | 2.185 | 2.185 | 2.185 | 2,975 |
| 2nd Jun 2026 (Tue) | 2.195 | 2.195 | 2.195 | 2.195 | 27,898 |
| 1st Jun 2026 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 7,168 |
| 29th May 2026 (Fri) | 2.225 | 2.225 | 2.225 | 2.225 | 688 |
| 28th May 2026 (Thu) | 2.17 | 2.17 | 2.17 | 2.17 | 22,901 |
| 27th May 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 2,305 |
| 26th May 2026 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 2,647 |
| 25th May 2026 (Mon) | 2.155 | 2.155 | 2.155 | 2.155 | 0 |
| 22nd May 2026 (Fri) | 2.155 | 2.155 | 2.155 | 2.155 | 2,842 |
| 21st May 2026 (Thu) | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 2,976 |
| 20th May 2026 (Wed) | 2.155 | 2.155 | 2.155 | 2.155 | 4,640 |
| 19th May 2026 (Tue) | 2.165 | 2.165 | 2.165 | 2.165 | 7,350 |
| 18th May 2026 (Mon) | 2.1425 | 2.1425 | 2.1425 | 2.1425 | 1,245 |
| 15th May 2026 (Fri) | 2.155 | 2.155 | 2.155 | 2.155 | 7,300 |
| 14th May 2026 (Thu) | 2.1225 | 2.1225 | 2.1225 | 2.1225 | 0 |
| 13th May 2026 (Wed) | 2.1225 | 2.1225 | 2.1225 | 2.1225 | 15,751 |
| 12th May 2026 (Tue) | 2.13 | 2.13 | 2.13 | 2.13 | 11,387 |
| 11th May 2026 (Mon) | 2.155 | 2.155 | 2.155 | 2.155 | 6,411 |