Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindex Grp Ord (0MW2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.21 2.21 2.21 2.21 455
25th Sep 2026 (Fri) 2.32 2.32 2.32 2.32 6,102
24th Sep 2026 (Thu) 2.31 2.31 2.31 2.31 4,716
23rd Sep 2026 (Wed) 2.315 2.315 2.315 2.315 202
22nd Sep 2026 (Tue) 2.325 2.325 2.325 2.325 207
21st Sep 2026 (Mon) 2.32 2.32 2.32 2.32 4,233
18th Sep 2026 (Fri) 2.31 2.31 2.31 2.31 75
17th Sep 2026 (Thu) 2.335 2.335 2.335 2.335 4,400
16th Sep 2026 (Wed) 2.3125 2.3125 2.3125 2.3125 351
15th Sep 2026 (Tue) 2.305 2.305 2.305 2.305 2,373
14th Sep 2026 (Mon) 2.3025 2.3025 2.3025 2.3025 13,981
11th Sep 2026 (Fri) 2.305 2.305 2.305 2.305 6,208
10th Sep 2026 (Thu) 2.305 2.305 2.305 2.305 116
9th Sep 2026 (Wed) 2.32 2.32 2.32 2.32 2,471
8th Sep 2026 (Tue) 2.3225 2.3225 2.3225 2.3225 0
7th Sep 2026 (Mon) 2.3225 2.3225 2.3225 2.3225 11,495
4th Sep 2026 (Fri) 2.315 2.315 2.315 2.315 1,544
3rd Sep 2026 (Thu) 2.295 2.295 2.295 2.295 50
2nd Sep 2026 (Wed) 2.295 2.295 2.295 2.295 10,559
1st Sep 2026 (Tue) 2.27 2.27 2.27 2.27 15,753
31st Aug 2026 (Mon) 2.35 2.35 2.35 2.35 0
28th Aug 2026 (Fri) 2.35 2.35 2.35 2.35 3,170
27th Aug 2026 (Thu) 2.335 2.335 2.335 2.335 4,558
26th Aug 2026 (Wed) 2.31 2.31 2.31 2.31 4,577
25th Aug 2026 (Tue) 2.3175 2.3175 2.3175 2.3175 24,543
24th Aug 2026 (Mon) 2.295 2.295 2.295 2.295 20,571
21st Aug 2026 (Fri) 2.29 2.29 2.29 2.29 0
20th Aug 2026 (Thu) 2.29 2.29 2.29 2.29 9,690
19th Aug 2026 (Wed) 2.235 2.235 2.235 2.235 1,544
18th Aug 2026 (Tue) 2.25 2.25 2.25 2.25 12,001
17th Aug 2026 (Mon) 2.25 2.25 2.25 2.25 3,215
14th Aug 2026 (Fri) 2.295 2.295 2.295 2.295 4,152
13th Aug 2026 (Thu) 2.265 2.265 2.265 2.265 19,411
12th Aug 2026 (Wed) 2.27 2.27 2.27 2.27 129
11th Aug 2026 (Tue) 2.305 2.305 2.305 2.305 9,400
10th Aug 2026 (Mon) 2.325 2.325 2.325 2.325 1,035
7th Aug 2026 (Fri) 2.34 2.34 2.34 2.34 33,966
6th Aug 2026 (Thu) 2.345 2.345 2.345 2.345 7,183
5th Aug 2026 (Wed) 2.34 2.34 2.34 2.34 2,418
4th Aug 2026 (Tue) 2.3175 2.3175 2.3175 2.3175 5,263
3rd Aug 2026 (Mon) 2.36 2.36 2.36 2.36 1,242
31st Jul 2026 (Fri) 2.30 2.30 2.30 2.30 233
30th Jul 2026 (Thu) 2.32 2.32 2.32 2.32 3,400
29th Jul 2026 (Wed) 2.335 2.335 2.335 2.335 4,680
FTSE 100 Latest
Value10,689.36
Change4.48