| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 408 | €2.215 | SI Trade |
09:43:12 - 29-Sep-26 |
| Unknown* | 1 | €2.21 | SI Trade |
16:21:38 - 28-Sep-26 |
| Unknown* | 1 | €2.21 | SI Trade |
16:21:02 - 28-Sep-26 |
| Unknown* | 1 | €2.21 | SI Trade |
16:19:32 - 28-Sep-26 |
| Unknown* | 1 | €2.21 | SI Trade |
16:18:45 - 28-Sep-26 |
| Unknown* | 1 | €2.21 | SI Trade |
16:18:10 - 28-Sep-26 |
| Unknown* | 150 | €2.21 | SI Trade |
16:16:53 - 28-Sep-26 |
| Unknown* | 150 | €2.205 | SI Trade |
15:08:01 - 28-Sep-26 |
| Unknown* | 150 | €2.205 | SI Trade |
15:08:01 - 28-Sep-26 |
| Unknown* | 33 | €2.32 | SI Trade |
09:53:15 - 25-Sep-26 |
| Unknown* | 33 | €2.32 | SI Trade |
09:53:15 - 25-Sep-26 |
| Unknown* | 500 | €2.33 | SI Trade |
09:31:23 - 25-Sep-26 |
| Unknown* | 500 | €2.33 | SI Trade |
09:31:23 - 25-Sep-26 |
| Unknown* | 18 | €2.32 | SI Trade |
08:52:53 - 25-Sep-26 |
| Unknown* | 18 | €2.32 | SI Trade |
08:52:53 - 25-Sep-26 |
| Unknown* | 5,000 | €2.31 | SI Trade |
08:50:33 - 25-Sep-26 |
| Unknown* | 1,083 | €2.31 | SI Trade |
15:04:01 - 24-Sep-26 |
| Unknown* | 1,083 | €2.31 | SI Trade |
15:04:01 - 24-Sep-26 |
| Unknown* | 50 | €2.31 | SI Trade |
14:25:14 - 24-Sep-26 |
| Unknown* | 500 | €2.315 | SI Trade |
13:18:32 - 24-Sep-26 |
| Unknown* | 500 | €2.315 | SI Trade |
12:15:47 - 24-Sep-26 |
| Unknown* | 700 | €2.3125 | SI Trade |
11:20:44 - 24-Sep-26 |
| Unknown* | 700 | €2.3125 | SI Trade |
11:20:44 - 24-Sep-26 |
| Unknown* | 50 | €2.315 | SI Trade |
09:52:48 - 24-Sep-26 |
| Unknown* | 50 | €2.315 | SI Trade |
09:52:48 - 24-Sep-26 |
| Unknown* | 2 | €2.315 | SI Trade |
10:54:19 - 23-Sep-26 |
| Unknown* | 200 | €2.315 | SI Trade |
08:36:18 - 23-Sep-26 |
| Unknown* | 10 | €2.325 | SI Trade |
15:58:18 - 22-Sep-26 |
| Unknown* | 10 | €2.325 | SI Trade |
15:58:18 - 22-Sep-26 |
| Unknown* | 67 | €2.34 | SI Trade |
14:56:17 - 22-Sep-26 |
| Unknown* | 96 | €2.325 | SI Trade |
12:40:01 - 22-Sep-26 |
| Unknown* | 12 | €2.33 | SI Trade |
08:47:23 - 22-Sep-26 |
| Unknown* | 12 | €2.33 | SI Trade |
08:47:23 - 22-Sep-26 |
| Unknown* | 1,000 | €2.32 | SI Trade |
14:50:22 - 21-Sep-26 |
| Unknown* | 1,000 | €2.32 | SI Trade |
14:50:22 - 21-Sep-26 |
| Unknown* | 165 | €2.32 | SI Trade |
12:28:27 - 21-Sep-26 |
| Unknown* | 2,000 | €2.315 | SI Trade |
09:41:43 - 21-Sep-26 |
| Unknown* | 68 | €2.30 | SI Trade |
08:19:49 - 21-Sep-26 |
| Unknown* | 75 | €2.31 | SI Trade |
16:03:42 - 18-Sep-26 |
| Unknown* | 3,000 | €2.335 | SI Trade |
16:19:23 - 17-Sep-26 |
| Unknown* | 600 | €2.3475 | SI Trade |
13:27:02 - 17-Sep-26 |
| Unknown* | 600 | €2.3475 | SI Trade |
13:27:02 - 17-Sep-26 |
| Unknown* | 100 | €2.3425 | SI Trade |
12:20:11 - 17-Sep-26 |
| Unknown* | 100 | €2.3425 | SI Trade |
12:20:11 - 17-Sep-26 |
| Unknown* | 70 | €2.3125 | SI Trade |
10:00:50 - 16-Sep-26 |
| Unknown* | 70 | €2.3125 | SI Trade |
10:00:50 - 16-Sep-26 |
| Unknown* | 211 | €2.305 | SI Trade |
09:38:50 - 16-Sep-26 |
| Unknown* | 1 | €2.305 | SI Trade |
13:20:25 - 15-Sep-26 |
| Unknown* | 420 | €2.305 | SI Trade |
10:32:18 - 15-Sep-26 |
| Unknown* | 420 | €2.305 | SI Trade |
10:32:18 - 15-Sep-26 |
| Unknown* | 10 | €2.315 | SI Trade |
09:42:09 - 15-Sep-26 |
| Unknown* | 1,522 | €2.30 | SI Trade |
08:38:47 - 15-Sep-26 |
| Unknown* | 12,385 | €2.3025 | SI Trade |
15:39:45 - 14-Sep-26 |
| Unknown* | 698 | €2.30 | SI Trade |
11:44:25 - 14-Sep-26 |
| Unknown* | 698 | €2.30 | SI Trade |
11:44:25 - 14-Sep-26 |
| Unknown* | 200 | €2.275 | SI Trade |
08:57:39 - 14-Sep-26 |
| Unknown* | 5,200 | €2.305 | SI Trade |
15:56:06 - 11-Sep-26 |
| Unknown* | 7 | €2.315 | SI Trade |
15:05:33 - 11-Sep-26 |
| Unknown* | 500 | €2.3075 | SI Trade |
09:33:26 - 11-Sep-26 |
| Unknown* | 500 | €2.3075 | SI Trade |
09:33:26 - 11-Sep-26 |
| Unknown* | 1 | €2.30 | SI Trade |
08:35:26 - 11-Sep-26 |
| Unknown* | 3 | €2.305 | SI Trade |
15:24:47 - 10-Sep-26 |
| Unknown* | 3 | €2.305 | SI Trade |
15:24:47 - 10-Sep-26 |
| Unknown* | 10 | €2.325 | SI Trade |
12:52:22 - 10-Sep-26 |
| Unknown* | 50 | €2.3225 | SI Trade |
09:49:16 - 10-Sep-26 |
| Unknown* | 50 | €2.3225 | SI Trade |
09:49:16 - 10-Sep-26 |
| Unknown* | 500 | €2.32 | SI Trade |
12:48:34 - 09-Sep-26 |
| Unknown* | 201 | €2.335 | SI Trade |
10:40:03 - 09-Sep-26 |
| Unknown* | 170 | €2.33 | SI Trade |
10:33:43 - 09-Sep-26 |
| Unknown* | 800 | €2.34 | SI Trade |
09:19:10 - 09-Sep-26 |
| Unknown* | 800 | €2.34 | SI Trade |
09:19:10 - 09-Sep-26 |
| Unknown* | 12 | €2.3225 | SI Trade |
12:27:46 - 07-Sep-26 |
| Unknown* | 12 | €2.3225 | SI Trade |
12:27:46 - 07-Sep-26 |
| Unknown* | 178 | €2.33 | SI Trade |
11:59:58 - 07-Sep-26 |
| Unknown* | 178 | €2.33 | SI Trade |
11:59:58 - 07-Sep-26 |
| Unknown* | 315 | €2.33 | SI Trade |
11:59:49 - 07-Sep-26 |
| Unknown* | 315 | €2.33 | SI Trade |
11:59:49 - 07-Sep-26 |
| Unknown* | 2 | €2.33 | SI Trade |
11:41:44 - 07-Sep-26 |
| Unknown* | 413 | €2.33 | SI Trade |
11:36:13 - 07-Sep-26 |
| Unknown* | 5,000 | €2.335 | SI Trade |
10:30:03 - 07-Sep-26 |
| Unknown* | 5,000 | €2.335 | SI Trade |
10:30:03 - 07-Sep-26 |
| Unknown* | 35 | €2.325 | SI Trade |
08:49:36 - 07-Sep-26 |
| Unknown* | 35 | €2.325 | SI Trade |
08:49:36 - 07-Sep-26 |
| Unknown* | 22 | €2.315 | SI Trade |
13:24:51 - 04-Sep-26 |
| Unknown* | 22 | €2.315 | SI Trade |
13:24:51 - 04-Sep-26 |
| Unknown* | 500 | €2.305 | SI Trade |
12:02:14 - 04-Sep-26 |
| Unknown* | 1,000 | €2.305 | SI Trade |
11:12:39 - 04-Sep-26 |
| Unknown* | 50 | €2.295 | SI Trade |
08:35:14 - 03-Sep-26 |
| Unknown* | 389 | €2.295 | SI Trade |
15:39:17 - 02-Sep-26 |
| Unknown* | 389 | €2.295 | SI Trade |
15:39:17 - 02-Sep-26 |
| Unknown* | 135 | €2.295 | SI Trade |
15:38:20 - 02-Sep-26 |
| Unknown* | 135 | €2.295 | SI Trade |
15:38:20 - 02-Sep-26 |
| Unknown* | 384 | €2.3025 | SI Trade |
15:30:11 - 02-Sep-26 |
| Unknown* | 384 | €2.3025 | SI Trade |
15:30:11 - 02-Sep-26 |
| Unknown* | 398 | €2.3025 | SI Trade |
15:20:40 - 02-Sep-26 |
| Unknown* | 398 | €2.3025 | SI Trade |
15:20:40 - 02-Sep-26 |
| Unknown* | 401 | €2.3025 | SI Trade |
15:11:35 - 02-Sep-26 |
| Unknown* | 368 | €2.30 | SI Trade |
14:44:02 - 02-Sep-26 |
| Unknown* | 368 | €2.30 | SI Trade |
14:44:02 - 02-Sep-26 |
| Unknown* | 368 | €2.295 | SI Trade |
14:38:46 - 02-Sep-26 |
| Unknown* | 368 | €2.295 | SI Trade |
14:38:46 - 02-Sep-26 |
| Unknown* | 387 | €2.3025 | SI Trade |
14:33:38 - 02-Sep-26 |
| Unknown* | 387 | €2.3025 | SI Trade |
14:33:38 - 02-Sep-26 |
| Unknown* | 370 | €2.3025 | SI Trade |
14:26:52 - 02-Sep-26 |
| Unknown* | 394 | €2.3025 | SI Trade |
14:17:12 - 02-Sep-26 |
| Unknown* | 394 | €2.3025 | SI Trade |
14:17:12 - 02-Sep-26 |
| Unknown* | 386 | €2.30 | SI Trade |
13:49:38 - 02-Sep-26 |
| Unknown* | 400 | €2.28 | SI Trade |
11:59:53 - 02-Sep-26 |
| Unknown* | 400 | €2.28 | SI Trade |
11:59:53 - 02-Sep-26 |
| Unknown* | 401 | €2.28 | SI Trade |
11:42:26 - 02-Sep-26 |
| Unknown* | 401 | €2.28 | SI Trade |
11:42:26 - 02-Sep-26 |
| Unknown* | 380 | €2.28 | SI Trade |
11:34:07 - 02-Sep-26 |
| Unknown* | 377 | €2.26 | SI Trade |
09:27:06 - 02-Sep-26 |
| Unknown* | 1,000 | €2.26 | SI Trade |
09:23:59 - 02-Sep-26 |
| Unknown* | 397 | €2.26 | SI Trade |
09:13:47 - 02-Sep-26 |
| Unknown* | 3 | €2.27 | SI Trade |
16:06:58 - 01-Sep-26 |
| Unknown* | 174 | €2.27 | SI Trade |
15:42:00 - 01-Sep-26 |
| Unknown* | 630 | €2.255 | SI Trade |
13:31:48 - 01-Sep-26 |
| Unknown* | 630 | €2.255 | SI Trade |
13:31:48 - 01-Sep-26 |
| Unknown* | 14,000 | €2.25 | SI Trade |
12:10:56 - 01-Sep-26 |
| Unknown* | 221 | €2.265 | SI Trade |
10:54:15 - 01-Sep-26 |
| Unknown* | 5 | €2.29 | SI Trade |
09:30:13 - 01-Sep-26 |
| Unknown* | 50 | €2.29 | SI Trade |
09:16:55 - 01-Sep-26 |
| Unknown* | 10 | €2.295 | SI Trade |
08:59:22 - 01-Sep-26 |
| Unknown* | 30 | €2.28 | SI Trade |
08:33:01 - 01-Sep-26 |
| Unknown* | 20 | €2.34 | SI Trade |
11:35:40 - 28-Aug-26 |
| Unknown* | 20 | €2.34 | SI Trade |
11:35:40 - 28-Aug-26 |
| Unknown* | 3,000 | €2.34 | SI Trade |
11:21:30 - 28-Aug-26 |
| Unknown* | 2 | €2.335 | SI Trade |
16:15:19 - 27-Aug-26 |
| Unknown* | 179 | €2.335 | SI Trade |
15:40:18 - 27-Aug-26 |
| Unknown* | 58 | €2.335 | SI Trade |
14:39:56 - 27-Aug-26 |
| Unknown* | 62 | €2.3175 | SI Trade |
13:22:31 - 27-Aug-26 |
| Unknown* | 62 | €2.3175 | SI Trade |
13:22:31 - 27-Aug-26 |
| Unknown* | 175 | €2.32 | SI Trade |
12:23:34 - 27-Aug-26 |
| Unknown* | 2,000 | €2.30 | SI Trade |
10:05:42 - 27-Aug-26 |
| Unknown* | 2,000 | €2.30 | SI Trade |
10:05:42 - 27-Aug-26 |
| Unknown* | 10 | €2.29 | SI Trade |
09:02:11 - 27-Aug-26 |
| Unknown* | 10 | €2.29 | SI Trade |
09:02:11 - 27-Aug-26 |
| Unknown* | 232 | €2.31 | SI Trade |
16:13:41 - 26-Aug-26 |
| Unknown* | 203 | €2.295 | SI Trade |
14:58:32 - 26-Aug-26 |
| Unknown* | 5 | €2.30 | SI Trade |
14:15:21 - 26-Aug-26 |
| Unknown* | 5 | €2.30 | SI Trade |
14:15:21 - 26-Aug-26 |
| Unknown* | 5 | €2.30 | SI Trade |
13:53:17 - 26-Aug-26 |
| Unknown* | 5 | €2.30 | SI Trade |
13:53:17 - 26-Aug-26 |
| Unknown* | 450 | €2.295 | SI Trade |
12:02:03 - 26-Aug-26 |
| Unknown* | 73 | €2.30 | SI Trade |
10:54:50 - 26-Aug-26 |
| Unknown* | 1,600 | €2.30 | SI Trade |
10:41:01 - 26-Aug-26 |
| Unknown* | 1,600 | €2.30 | SI Trade |
10:41:01 - 26-Aug-26 |
| Unknown* | 399 | €2.30 | SI Trade |
10:36:52 - 26-Aug-26 |
| Unknown* | 161 | €2.3175 | SI Trade |
14:39:37 - 25-Aug-26 |
| Unknown* | 2 | €2.31 | SI Trade |
14:14:25 - 25-Aug-26 |
| Unknown* | 250 | €2.31 | SI Trade |
11:10:13 - 25-Aug-26 |
| Unknown* | 250 | €2.31 | SI Trade |
11:10:13 - 25-Aug-26 |
| Unknown* | 23,880 | €2.28 | SI Trade |
08:48:35 - 25-Aug-26 |
| Unknown* | 111 | €2.295 | SI Trade |
16:24:06 - 24-Aug-26 |
| Unknown* | 400 | €2.29 | SI Trade |
15:24:59 - 24-Aug-26 |
| Unknown* | 60 | €2.29 | SI Trade |
14:00:18 - 24-Aug-26 |
| Unknown* | 10,000 | €2.295 | SI Trade |
12:22:26 - 24-Aug-26 |
| Unknown* | 10,000 | €2.295 | SI Trade |
12:22:26 - 24-Aug-26 |
| Unknown* | 9,690 | €2.29 | SI Trade |
08:58:15 - 20-Aug-26 |
| Unknown* | 194 | €2.235 | SI Trade |
11:39:11 - 19-Aug-26 |
| Unknown* | 250 | €2.2375 | SI Trade |
09:16:30 - 19-Aug-26 |
| Unknown* | 1,100 | €2.23 | SI Trade |
09:08:29 - 19-Aug-26 |
| Unknown* | 9 | €2.25 | SI Trade |
11:17:04 - 18-Aug-26 |
| Unknown* | 11,992 | €2.24 | SI Trade |
10:51:54 - 18-Aug-26 |
| Unknown* | 2,000 | €2.25 | SI Trade |
15:50:37 - 17-Aug-26 |
| Unknown* | 1,000 | €2.285 | SI Trade |
11:36:26 - 17-Aug-26 |
| Unknown* | 215 | €2.28 | SI Trade |
09:07:06 - 17-Aug-26 |
| Unknown* | 4,142 | €2.295 | SI Trade |
15:19:34 - 14-Aug-26 |
| Unknown* | 10 | €2.265 | SI Trade |
08:42:52 - 14-Aug-26 |
| Unknown* | 28 | €2.265 | SI Trade |
16:24:00 - 13-Aug-26 |
| Unknown* | 31 | €2.26 | SI Trade |
15:37:25 - 13-Aug-26 |
| Unknown* | 250 | €2.2675 | SI Trade |
13:17:28 - 13-Aug-26 |
| Unknown* | 10 | €2.2675 | SI Trade |
13:16:17 - 13-Aug-26 |
| Unknown* | 174 | €2.25 | SI Trade |
09:53:36 - 13-Aug-26 |
| Unknown* | 9,329 | €2.255 | SI Trade |
09:44:37 - 13-Aug-26 |
| Unknown* | 9,329 | €2.255 | SI Trade |
09:44:37 - 13-Aug-26 |
| Unknown* | 10 | €2.265 | SI Trade |
09:09:50 - 13-Aug-26 |
| Unknown* | 10 | €2.265 | SI Trade |
09:09:50 - 13-Aug-26 |
| Unknown* | 120 | €2.26 | SI Trade |
08:33:03 - 13-Aug-26 |
| Unknown* | 120 | €2.26 | SI Trade |
08:33:03 - 13-Aug-26 |
| Unknown* | 1 | €2.27 | SI Trade |
15:41:46 - 12-Aug-26 |
| Unknown* | 50 | €2.285 | SI Trade |
08:58:37 - 12-Aug-26 |
| Unknown* | 50 | €2.285 | SI Trade |
08:58:37 - 12-Aug-26 |
| Unknown* | 14 | €2.28 | SI Trade |
08:51:09 - 12-Aug-26 |
| Unknown* | 14 | €2.28 | SI Trade |
08:51:09 - 12-Aug-26 |
| Unknown* | 4,700 | €2.305 | SI Trade |
11:52:05 - 11-Aug-26 |
| Unknown* | 4,700 | €2.305 | SI Trade |
11:52:05 - 11-Aug-26 |
| Unknown* | 154 | €2.325 | SI Trade |
16:19:35 - 10-Aug-26 |
| Unknown* | 24 | €2.315 | SI Trade |
15:50:00 - 10-Aug-26 |
| Unknown* | 3 | €2.3225 | SI Trade |
12:49:20 - 10-Aug-26 |
| Unknown* | 5 | €2.315 | SI Trade |
12:22:24 - 10-Aug-26 |
| Unknown* | 5 | €2.315 | SI Trade |
12:22:24 - 10-Aug-26 |
| Unknown* | 100 | €2.325 | SI Trade |
09:59:42 - 10-Aug-26 |
| Unknown* | 100 | €2.325 | SI Trade |
09:59:42 - 10-Aug-26 |
| Unknown* | 100 | €2.325 | SI Trade |
09:59:16 - 10-Aug-26 |
| Unknown* | 100 | €2.325 | SI Trade |
09:59:16 - 10-Aug-26 |
| Unknown* | 44 | €2.34 | SI Trade |
09:32:07 - 10-Aug-26 |
| Unknown* | 200 | €2.32 | SI Trade |
09:20:10 - 10-Aug-26 |
| Unknown* | 200 | €2.32 | SI Trade |
09:20:10 - 10-Aug-26 |