| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | €2.16 | SI Trade |
15:14:50 - 10-Jul-26 |
| Unknown* | 80 | €2.16 | SI Trade |
14:42:26 - 10-Jul-26 |
| Unknown* | 228 | €2.16 | SI Trade |
14:39:33 - 10-Jul-26 |
| Unknown* | 80 | €2.14 | SI Trade |
11:55:16 - 10-Jul-26 |
| Unknown* | 80 | €2.14 | SI Trade |
11:04:55 - 10-Jul-26 |
| Unknown* | 500 | €2.135 | SI Trade |
08:49:35 - 10-Jul-26 |
| Unknown* | 38 | €2.13 | SI Trade |
15:57:32 - 09-Jul-26 |
| Unknown* | 2,750 | €2.115 | SI Trade |
14:17:05 - 09-Jul-26 |
| Unknown* | 2,750 | €2.115 | SI Trade |
14:17:05 - 09-Jul-26 |
| Unknown* | 80 | €2.1175 | SI Trade |
13:47:38 - 09-Jul-26 |
| Unknown* | 80 | €2.12 | SI Trade |
12:53:57 - 09-Jul-26 |
| Unknown* | 500 | €2.12 | SI Trade |
09:54:45 - 09-Jul-26 |
| Unknown* | 500 | €2.12 | SI Trade |
09:54:45 - 09-Jul-26 |
| Unknown* | 10,000 | €2.135 | SI Trade |
08:01:26 - 09-Jul-26 |
| Unknown* | 3 | €2.115 | SI Trade |
15:38:03 - 08-Jul-26 |
| Unknown* | 50 | €2.12 | SI Trade |
12:33:56 - 08-Jul-26 |
| Unknown* | 75 | €2.18 | SI Trade |
14:37:54 - 07-Jul-26 |
| Unknown* | 75 | €2.18 | SI Trade |
14:37:54 - 07-Jul-26 |
| Unknown* | 13 | €2.165 | SI Trade |
11:38:48 - 07-Jul-26 |
| Unknown* | 88 | €2.185 | SI Trade |
11:14:13 - 07-Jul-26 |
| Unknown* | 538 | €2.165 | SI Trade |
09:46:03 - 07-Jul-26 |
| Unknown* | 55 | €2.165 | SI Trade |
09:21:37 - 07-Jul-26 |
| Unknown* | 1 | €2.155 | SI Trade |
13:41:28 - 06-Jul-26 |
| Unknown* | 1,181 | €2.16 | SI Trade |
11:24:57 - 06-Jul-26 |
| Unknown* | 1,181 | €2.16 | SI Trade |
11:24:57 - 06-Jul-26 |
| Unknown* | 1,500 | €2.14 | SI Trade |
10:11:42 - 06-Jul-26 |
| Unknown* | 150 | €2.18 | SI Trade |
09:08:28 - 06-Jul-26 |
| Unknown* | 154 | €2.20 | SI Trade |
15:47:52 - 03-Jul-26 |
| Unknown* | 802 | €2.19 | SI Trade |
15:37:55 - 03-Jul-26 |
| Unknown* | 200 | €2.18 | SI Trade |
09:47:58 - 03-Jul-26 |
| Unknown* | 50 | €2.17 | SI Trade |
09:23:13 - 03-Jul-26 |
| Unknown* | 760 | €2.165 | SI Trade |
08:19:38 - 03-Jul-26 |
| Unknown* | 351 | €2.195 | SI Trade |
16:22:57 - 02-Jul-26 |
| Unknown* | 21 | €2.1925 | SI Trade |
16:14:00 - 02-Jul-26 |
| Unknown* | 404 | €2.1925 | SI Trade |
16:08:41 - 02-Jul-26 |
| Unknown* | 800 | €2.1775 | SI Trade |
13:47:58 - 02-Jul-26 |
| Unknown* | 50 | €2.17 | SI Trade |
13:37:08 - 02-Jul-26 |
| Unknown* | 74 | €2.155 | SI Trade |
10:40:49 - 02-Jul-26 |
| Unknown* | 250 | €2.15 | SI Trade |
09:18:13 - 02-Jul-26 |
| Unknown* | 100 | €2.15 | SI Trade |
08:45:04 - 02-Jul-26 |
| Unknown* | 1 | €2.145 | SI Trade |
08:16:48 - 02-Jul-26 |
| Unknown* | 1 | €2.145 | SI Trade |
08:16:48 - 02-Jul-26 |
| Unknown* | 5 | €2.07 | SI Trade |
09:14:04 - 01-Jul-26 |
| Unknown* | 1 | €2.09 | SI Trade |
16:08:55 - 30-Jun-26 |
| Unknown* | 126 | €2.10 | SI Trade |
14:15:20 - 30-Jun-26 |
| Unknown* | 28 | €2.11 | SI Trade |
11:51:08 - 30-Jun-26 |
| Unknown* | 425 | €2.1075 | SI Trade |
10:29:33 - 30-Jun-26 |
| Unknown* | 10 | €2.095 | SI Trade |
10:22:07 - 30-Jun-26 |
| Unknown* | 500 | €2.09 | SI Trade |
09:08:43 - 30-Jun-26 |
| Unknown* | 500 | €2.09 | SI Trade |
09:08:43 - 30-Jun-26 |
| Unknown* | 877 | €2.09 | SI Trade |
09:08:19 - 30-Jun-26 |
| Unknown* | 877 | €2.09 | SI Trade |
09:08:19 - 30-Jun-26 |
| Unknown* | 596 | €2.11 | SI Trade |
12:21:05 - 29-Jun-26 |
| Unknown* | 596 | €2.11 | SI Trade |
12:21:05 - 29-Jun-26 |
| Unknown* | 26 | €2.12 | SI Trade |
08:44:44 - 29-Jun-26 |
| Unknown* | 5 | €2.135 | SI Trade |
16:21:17 - 26-Jun-26 |
| Unknown* | 18 | €2.1275 | SI Trade |
16:20:29 - 26-Jun-26 |
| Unknown* | 257 | €2.105 | SI Trade |
14:41:24 - 26-Jun-26 |
| Unknown* | 50 | €2.105 | SI Trade |
11:47:59 - 26-Jun-26 |
| Unknown* | 20 | €2.12 | SI Trade |
10:37:16 - 26-Jun-26 |
| Unknown* | 185 | €2.11 | SI Trade |
13:56:47 - 25-Jun-26 |
| Unknown* | 158 | €2.10 | SI Trade |
12:53:49 - 25-Jun-26 |
| Unknown* | 2 | €2.115 | SI Trade |
09:58:36 - 25-Jun-26 |
| Unknown* | 11 | €2.09 | SI Trade |
09:07:24 - 25-Jun-26 |
| Unknown* | 11 | €2.09 | SI Trade |
09:07:24 - 25-Jun-26 |
| Unknown* | 50 | €2.09 | SI Trade |
08:49:49 - 25-Jun-26 |
| Unknown* | 40 | €2.075 | SI Trade |
12:43:57 - 24-Jun-26 |
| Unknown* | 50 | €2.075 | SI Trade |
12:43:12 - 24-Jun-26 |
| Unknown* | 23 | €2.125 | SI Trade |
16:24:07 - 23-Jun-26 |
| Unknown* | 28 | €2.125 | SI Trade |
16:21:55 - 23-Jun-26 |
| Unknown* | 27 | €2.13 | SI Trade |
14:59:12 - 23-Jun-26 |
| Unknown* | 14,560 | €2.12 | SI Trade |
14:44:05 - 23-Jun-26 |
| Unknown* | 90 | €2.13 | SI Trade |
14:19:33 - 23-Jun-26 |
| Unknown* | 13,417 | €2.15 | SI Trade |
11:14:39 - 23-Jun-26 |
| Unknown* | 13,417 | €2.15 | SI Trade |
11:14:39 - 23-Jun-26 |
| Unknown* | 15,431 | €2.145 | SI Trade |
10:37:59 - 23-Jun-26 |
| Unknown* | 14 | €2.13 | SI Trade |
08:01:29 - 23-Jun-26 |
| Unknown* | 14 | €2.13 | SI Trade |
08:01:29 - 23-Jun-26 |
| Unknown* | 42 | €2.135 | SI Trade |
12:31:48 - 22-Jun-26 |
| Unknown* | 42 | €2.135 | SI Trade |
12:31:48 - 22-Jun-26 |
| Unknown* | 307 | €2.14 | SI Trade |
10:29:37 - 22-Jun-26 |
| Unknown* | 15 | €2.13 | SI Trade |
09:40:20 - 22-Jun-26 |
| Unknown* | 15 | €2.13 | SI Trade |
09:40:20 - 22-Jun-26 |
| Unknown* | 74 | €2.175 | SI Trade |
16:11:51 - 18-Jun-26 |
| Unknown* | 1 | €2.175 | SI Trade |
16:11:38 - 18-Jun-26 |
| Unknown* | 2,336 | €2.17 | SI Trade |
14:31:47 - 18-Jun-26 |
| Unknown* | 10 | €2.155 | SI Trade |
14:13:04 - 18-Jun-26 |
| Unknown* | 500 | €2.155 | SI Trade |
12:07:36 - 18-Jun-26 |
| Unknown* | 5 | €2.1725 | SI Trade |
16:02:35 - 17-Jun-26 |
| Unknown* | 300 | €2.195 | SI Trade |
11:45:42 - 16-Jun-26 |
| Unknown* | 30 | €2.20 | SI Trade |
10:24:13 - 16-Jun-26 |
| Unknown* | 125 | €2.21 | SI Trade |
09:32:20 - 16-Jun-26 |
| Unknown* | 32 | €2.24 | SI Trade |
16:24:51 - 15-Jun-26 |
| Unknown* | 1,000 | €2.24 | SI Trade |
13:41:54 - 15-Jun-26 |
| Unknown* | 600 | €2.2575 | SI Trade |
08:00:05 - 15-Jun-26 |
| Unknown* | 100 | €2.255 | SI Trade |
11:52:44 - 12-Jun-26 |
| Unknown* | 100 | €2.255 | SI Trade |
11:52:44 - 12-Jun-26 |
| Unknown* | 40 | €2.255 | SI Trade |
10:46:49 - 12-Jun-26 |
| Unknown* | 71 | €2.225 | SI Trade |
15:40:59 - 11-Jun-26 |
| Unknown* | 3 | €2.24 | SI Trade |
15:29:36 - 10-Jun-26 |
| Unknown* | 263 | €2.235 | SI Trade |
15:19:50 - 10-Jun-26 |
| Unknown* | 251 | €2.22 | SI Trade |
14:44:51 - 10-Jun-26 |
| Unknown* | 50 | €2.195 | SI Trade |
08:41:01 - 10-Jun-26 |
| Unknown* | 50 | €2.195 | SI Trade |
08:41:01 - 10-Jun-26 |
| Unknown* | 41 | €2.215 | SI Trade |
16:22:23 - 09-Jun-26 |
| Unknown* | 208 | €2.22 | SI Trade |
14:36:52 - 09-Jun-26 |
| Unknown* | 213 | €2.22 | SI Trade |
14:34:27 - 09-Jun-26 |
| Unknown* | 10 | €2.21 | SI Trade |
12:40:46 - 09-Jun-26 |
| Unknown* | 10 | €2.21 | SI Trade |
12:40:46 - 09-Jun-26 |
| Unknown* | 268 | €2.215 | SI Trade |
12:28:02 - 09-Jun-26 |
| Unknown* | 500 | €2.175 | SI Trade |
09:04:12 - 09-Jun-26 |
| Unknown* | 78 | €2.1925 | SI Trade |
14:36:29 - 08-Jun-26 |
| Unknown* | 46 | €2.1925 | SI Trade |
14:34:04 - 08-Jun-26 |
| Unknown* | 249 | €2.1925 | SI Trade |
14:30:29 - 08-Jun-26 |
| Unknown* | 10 | €2.18 | SI Trade |
14:19:05 - 08-Jun-26 |
| Unknown* | 38 | €2.195 | SI Trade |
13:20:30 - 08-Jun-26 |
| Unknown* | 50 | €2.185 | SI Trade |
13:02:12 - 08-Jun-26 |
| Unknown* | 15 | €2.19 | SI Trade |
12:03:39 - 08-Jun-26 |
| Unknown* | 35 | €2.185 | SI Trade |
09:45:37 - 08-Jun-26 |
| Unknown* | 1,000 | €2.215 | SI Trade |
15:33:48 - 05-Jun-26 |
| Unknown* | 238 | €2.215 | SI Trade |
14:59:23 - 05-Jun-26 |
| Unknown* | 53 | €2.21 | SI Trade |
13:55:40 - 05-Jun-26 |
| Unknown* | 1,000 | €2.215 | SI Trade |
13:12:05 - 05-Jun-26 |
| Unknown* | 195 | €2.22 | SI Trade |
13:00:08 - 05-Jun-26 |
| Unknown* | 195 | €2.22 | SI Trade |
13:00:08 - 05-Jun-26 |
| Unknown* | 163 | €2.215 | SI Trade |
12:21:15 - 05-Jun-26 |
| Unknown* | 163 | €2.215 | SI Trade |
12:21:15 - 05-Jun-26 |
| Unknown* | 187 | €2.2025 | SI Trade |
10:00:38 - 05-Jun-26 |
| Unknown* | 187 | €2.2025 | SI Trade |
10:00:38 - 05-Jun-26 |
| Unknown* | 164 | €2.20 | SI Trade |
09:16:50 - 05-Jun-26 |
| Unknown* | 164 | €2.20 | SI Trade |
09:16:50 - 05-Jun-26 |
| Unknown* | 7 | €2.20 | SI Trade |
08:33:05 - 05-Jun-26 |
| Unknown* | 1 | €2.195 | SI Trade |
15:29:34 - 04-Jun-26 |
| Unknown* | 50 | €2.215 | SI Trade |
13:06:50 - 04-Jun-26 |
| Unknown* | 18 | €2.185 | SI Trade |
16:24:00 - 03-Jun-26 |
| Unknown* | 64 | €2.175 | SI Trade |
13:44:37 - 03-Jun-26 |
| Unknown* | 64 | €2.175 | SI Trade |
13:44:37 - 03-Jun-26 |
| Unknown* | 912 | €2.17 | SI Trade |
11:54:14 - 03-Jun-26 |
| Unknown* | 912 | €2.17 | SI Trade |
11:54:14 - 03-Jun-26 |
| Unknown* | 200 | €2.17 | SI Trade |
11:03:37 - 03-Jun-26 |
| Unknown* | 605 | €2.185 | SI Trade |
10:17:46 - 03-Jun-26 |
| Unknown* | 100 | €2.20 | SI Trade |
08:54:56 - 03-Jun-26 |
| Unknown* | 100 | €2.20 | SI Trade |
08:54:56 - 03-Jun-26 |
| Unknown* | 49 | €2.195 | SI Trade |
16:24:51 - 02-Jun-26 |
| Unknown* | 49 | €2.195 | SI Trade |
16:24:51 - 02-Jun-26 |
| Unknown* | 22 | €2.195 | SI Trade |
16:20:11 - 02-Jun-26 |
| Unknown* | 22 | €2.195 | SI Trade |
16:20:11 - 02-Jun-26 |
| Unknown* | 56 | €2.195 | SI Trade |
16:20:08 - 02-Jun-26 |
| Unknown* | 56 | €2.195 | SI Trade |
16:20:08 - 02-Jun-26 |
| Unknown* | 5 | €2.205 | SI Trade |
15:57:43 - 02-Jun-26 |
| Unknown* | 23,000 | €2.19 | SI Trade |
15:43:24 - 02-Jun-26 |
| Unknown* | 157 | €2.18 | SI Trade |
14:28:28 - 02-Jun-26 |
| Unknown* | 157 | €2.18 | SI Trade |
14:28:28 - 02-Jun-26 |
| Unknown* | 160 | €2.19 | SI Trade |
13:35:31 - 02-Jun-26 |
| Unknown* | 160 | €2.19 | SI Trade |
13:35:31 - 02-Jun-26 |
| Unknown* | 264 | €2.19 | SI Trade |
13:25:52 - 02-Jun-26 |
| Unknown* | 264 | €2.19 | SI Trade |
13:25:52 - 02-Jun-26 |
| Unknown* | 151 | €2.195 | SI Trade |
12:31:01 - 02-Jun-26 |
| Unknown* | 151 | €2.195 | SI Trade |
12:31:01 - 02-Jun-26 |
| Unknown* | 75 | €2.18 | SI Trade |
10:30:59 - 02-Jun-26 |
| Unknown* | 1,500 | €2.18 | SI Trade |
08:40:45 - 02-Jun-26 |
| Unknown* | 1,500 | €2.18 | SI Trade |
08:40:45 - 02-Jun-26 |
| Unknown* | 100 | €2.18 | SI Trade |
08:23:17 - 02-Jun-26 |
| Unknown* | 4,000 | €2.16 | SI Trade |
14:33:54 - 01-Jun-26 |
| Unknown* | 200 | €2.185 | SI Trade |
12:08:01 - 01-Jun-26 |
| Unknown* | 200 | €2.185 | SI Trade |
12:08:01 - 01-Jun-26 |
| Unknown* | 757 | €2.19 | SI Trade |
11:03:51 - 01-Jun-26 |
| Unknown* | 11 | €2.20 | SI Trade |
10:59:31 - 01-Jun-26 |
| Unknown* | 2,000 | €2.24 | SI Trade |
08:07:38 - 01-Jun-26 |
| Unknown* | 1 | €2.225 | SI Trade |
16:24:50 - 29-May-26 |
| Unknown* | 1 | €2.225 | SI Trade |
16:24:50 - 29-May-26 |
| Unknown* | 15 | €2.21 | SI Trade |
15:23:18 - 29-May-26 |
| Unknown* | 15 | €2.21 | SI Trade |
15:23:18 - 29-May-26 |
| Unknown* | 3 | €2.225 | SI Trade |
12:53:06 - 29-May-26 |
| Unknown* | 18 | €2.21 | SI Trade |
12:51:18 - 29-May-26 |
| Unknown* | 11 | €2.21 | SI Trade |
11:42:11 - 29-May-26 |
| Unknown* | 300 | €2.225 | SI Trade |
11:19:34 - 29-May-26 |
| Unknown* | 12 | €2.20 | SI Trade |
09:43:48 - 29-May-26 |
| Unknown* | 12 | €2.20 | SI Trade |
09:43:48 - 29-May-26 |
| Unknown* | 300 | €2.19 | SI Trade |
08:57:06 - 29-May-26 |
| Unknown* | 350 | €2.17 | SI Trade |
09:57:18 - 28-May-26 |
| Unknown* | 22,551 | €2.175 | SI Trade |
08:57:21 - 28-May-26 |
| Unknown* | 34 | €2.19 | SI Trade |
16:24:51 - 27-May-26 |
| Unknown* | 17 | €2.195 | SI Trade |
16:18:03 - 27-May-26 |
| Unknown* | 17 | €2.195 | SI Trade |
16:18:03 - 27-May-26 |
| Unknown* | 706 | €2.20 | SI Trade |
14:33:33 - 27-May-26 |
| Unknown* | 680 | €2.21 | SI Trade |
12:42:47 - 27-May-26 |
| Unknown* | 1 | €2.215 | SI Trade |
11:28:17 - 27-May-26 |
| Unknown* | 375 | €2.195 | SI Trade |
08:55:25 - 27-May-26 |
| Unknown* | 375 | €2.195 | SI Trade |
08:55:25 - 27-May-26 |
| Unknown* | 100 | €2.21 | SI Trade |
08:35:23 - 27-May-26 |
| Unknown* | 936 | €2.17 | SI Trade |
16:17:16 - 26-May-26 |
| Unknown* | 936 | €2.17 | SI Trade |
16:17:16 - 26-May-26 |
| Unknown* | 9 | €2.18 | SI Trade |
16:15:08 - 26-May-26 |
| Unknown* | 50 | €2.175 | SI Trade |
15:43:08 - 26-May-26 |
| Unknown* | 102 | €2.175 | SI Trade |
11:50:41 - 26-May-26 |
| Unknown* | 102 | €2.175 | SI Trade |
11:50:41 - 26-May-26 |
| Unknown* | 182 | €2.175 | SI Trade |
11:25:57 - 26-May-26 |
| Unknown* | 165 | €2.175 | SI Trade |
10:10:19 - 26-May-26 |
| Unknown* | 165 | €2.175 | SI Trade |
10:10:19 - 26-May-26 |