| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €2.1625 | SI Trade |
16:24:35 - 21-May-26 |
| Unknown* | 1,000 | €2.16 | SI Trade |
16:15:53 - 21-May-26 |
| Unknown* | 1,000 | €2.16 | SI Trade |
16:15:53 - 21-May-26 |
| Unknown* | 3 | €2.17 | SI Trade |
16:15:48 - 21-May-26 |
| Unknown* | 900 | €2.16 | SI Trade |
15:36:36 - 21-May-26 |
| Unknown* | 10 | €2.165 | SI Trade |
09:02:35 - 21-May-26 |
| Unknown* | 58 | €2.165 | SI Trade |
08:59:10 - 21-May-26 |
| Unknown* | 181 | €2.155 | SI Trade |
16:12:28 - 20-May-26 |
| Unknown* | 1,000 | €2.1625 | SI Trade |
16:04:59 - 20-May-26 |
| Unknown* | 222 | €2.155 | SI Trade |
15:57:31 - 20-May-26 |
| Unknown* | 222 | €2.155 | SI Trade |
15:57:31 - 20-May-26 |
| Unknown* | 168 | €2.155 | SI Trade |
15:49:01 - 20-May-26 |
| Unknown* | 214 | €2.155 | SI Trade |
15:34:27 - 20-May-26 |
| Unknown* | 214 | €2.155 | SI Trade |
15:34:27 - 20-May-26 |
| Unknown* | 193 | €2.135 | SI Trade |
15:08:31 - 20-May-26 |
| Unknown* | 193 | €2.135 | SI Trade |
15:08:31 - 20-May-26 |
| Unknown* | 359 | €2.135 | SI Trade |
14:40:21 - 20-May-26 |
| Unknown* | 359 | €2.135 | SI Trade |
14:40:21 - 20-May-26 |
| Unknown* | 181 | €2.135 | SI Trade |
13:56:45 - 20-May-26 |
| Unknown* | 289 | €2.135 | SI Trade |
12:45:32 - 20-May-26 |
| Unknown* | 289 | €2.135 | SI Trade |
12:45:32 - 20-May-26 |
| Unknown* | 60 | €2.14 | SI Trade |
12:28:07 - 20-May-26 |
| Unknown* | 92 | €2.1425 | SI Trade |
11:43:59 - 20-May-26 |
| Unknown* | 4 | €2.15 | SI Trade |
10:46:44 - 20-May-26 |
| Unknown* | 400 | €2.15 | SI Trade |
08:28:31 - 20-May-26 |
| Unknown* | 196 | €2.165 | SI Trade |
16:13:52 - 19-May-26 |
| Unknown* | 196 | €2.165 | SI Trade |
16:13:52 - 19-May-26 |
| Unknown* | 1,000 | €2.17 | SI Trade |
14:38:52 - 19-May-26 |
| Unknown* | 189 | €2.1625 | SI Trade |
14:38:07 - 19-May-26 |
| Unknown* | 85 | €2.16 | SI Trade |
14:30:25 - 19-May-26 |
| Unknown* | 85 | €2.16 | SI Trade |
14:30:25 - 19-May-26 |
| Unknown* | 78 | €2.17 | SI Trade |
14:16:59 - 19-May-26 |
| Unknown* | 78 | €2.17 | SI Trade |
14:16:59 - 19-May-26 |
| Unknown* | 1 | €2.185 | SI Trade |
14:04:34 - 19-May-26 |
| Unknown* | 199 | €2.17 | SI Trade |
14:03:07 - 19-May-26 |
| Unknown* | 199 | €2.17 | SI Trade |
14:03:07 - 19-May-26 |
| Unknown* | 170 | €2.17 | SI Trade |
13:27:18 - 19-May-26 |
| Unknown* | 170 | €2.17 | SI Trade |
13:27:18 - 19-May-26 |
| Unknown* | 80 | €2.18 | SI Trade |
12:18:16 - 19-May-26 |
| Unknown* | 80 | €2.18 | SI Trade |
12:18:16 - 19-May-26 |
| Unknown* | 184 | €2.18 | SI Trade |
11:48:13 - 19-May-26 |
| Unknown* | 184 | €2.18 | SI Trade |
11:48:13 - 19-May-26 |
| Unknown* | 195 | €2.18 | SI Trade |
10:30:21 - 19-May-26 |
| Unknown* | 195 | €2.18 | SI Trade |
10:30:21 - 19-May-26 |
| Unknown* | 500 | €2.185 | SI Trade |
10:00:07 - 19-May-26 |
| Unknown* | 500 | €2.185 | SI Trade |
10:00:07 - 19-May-26 |
| Unknown* | 187 | €2.185 | SI Trade |
09:54:08 - 19-May-26 |
| Unknown* | 187 | €2.185 | SI Trade |
09:54:08 - 19-May-26 |
| Unknown* | 2,000 | €2.205 | SI Trade |
09:35:47 - 19-May-26 |
| Unknown* | 206 | €2.185 | SI Trade |
09:16:51 - 19-May-26 |
| Unknown* | 206 | €2.185 | SI Trade |
09:16:51 - 19-May-26 |
| Unknown* | 6 | €2.1425 | SI Trade |
12:54:51 - 18-May-26 |
| Unknown* | 252 | €2.135 | SI Trade |
12:19:31 - 18-May-26 |
| Unknown* | 252 | €2.135 | SI Trade |
12:19:31 - 18-May-26 |
| Unknown* | 165 | €2.115 | SI Trade |
11:03:25 - 18-May-26 |
| Unknown* | 225 | €2.11 | SI Trade |
10:10:52 - 18-May-26 |
| Unknown* | 225 | €2.11 | SI Trade |
10:10:52 - 18-May-26 |
| Unknown* | 60 | €2.11 | SI Trade |
09:52:39 - 18-May-26 |
| Unknown* | 60 | €2.11 | SI Trade |
09:52:39 - 18-May-26 |
| Unknown* | 354 | €2.155 | SI Trade |
16:14:36 - 15-May-26 |
| Unknown* | 35 | €2.1375 | SI Trade |
15:11:44 - 15-May-26 |
| Unknown* | 35 | €2.1375 | SI Trade |
15:11:44 - 15-May-26 |
| Unknown* | 408 | €2.15 | SI Trade |
14:16:02 - 15-May-26 |
| Unknown* | 674 | €2.15 | SI Trade |
14:16:01 - 15-May-26 |
| Unknown* | 150 | €2.1375 | SI Trade |
13:56:35 - 15-May-26 |
| Unknown* | 150 | €2.1375 | SI Trade |
13:56:35 - 15-May-26 |
| Unknown* | 47 | €2.145 | SI Trade |
13:52:41 - 15-May-26 |
| Unknown* | 40 | €2.13 | SI Trade |
13:00:08 - 15-May-26 |
| Unknown* | 40 | €2.13 | SI Trade |
13:00:08 - 15-May-26 |
| Unknown* | 587 | €2.1425 | SI Trade |
12:40:54 - 15-May-26 |
| Unknown* | 47 | €2.1425 | SI Trade |
12:40:35 - 15-May-26 |
| Unknown* | 780 | €2.1375 | SI Trade |
12:03:44 - 15-May-26 |
| Unknown* | 3,500 | €2.135 | SI Trade |
11:36:26 - 15-May-26 |
| Unknown* | 1 | €2.14 | SI Trade |
11:35:16 - 15-May-26 |
| Unknown* | 1 | €2.12 | SI Trade |
10:01:20 - 15-May-26 |
| Unknown* | 451 | €2.1275 | SI Trade |
09:51:12 - 15-May-26 |
| Unknown* | 171 | €2.1225 | SI Trade |
16:11:52 - 13-May-26 |
| Unknown* | 171 | €2.1225 | SI Trade |
16:11:52 - 13-May-26 |
| Unknown* | 193 | €2.1275 | SI Trade |
16:09:12 - 13-May-26 |
| Unknown* | 193 | €2.1275 | SI Trade |
16:09:12 - 13-May-26 |
| Unknown* | 1 | €2.1275 | SI Trade |
16:07:36 - 13-May-26 |
| Unknown* | 226 | €2.1275 | SI Trade |
16:03:47 - 13-May-26 |
| Unknown* | 226 | €2.1275 | SI Trade |
16:03:47 - 13-May-26 |
| Unknown* | 1 | €2.135 | SI Trade |
15:35:59 - 13-May-26 |
| Unknown* | 1 | €2.13 | SI Trade |
15:10:09 - 13-May-26 |
| Unknown* | 46 | €2.125 | SI Trade |
15:07:46 - 13-May-26 |
| Unknown* | 46 | €2.125 | SI Trade |
15:07:46 - 13-May-26 |
| Unknown* | 483 | €2.1325 | SI Trade |
15:07:36 - 13-May-26 |
| Unknown* | 188 | €2.125 | SI Trade |
14:47:52 - 13-May-26 |
| Unknown* | 5 | €2.12 | SI Trade |
13:38:23 - 13-May-26 |
| Unknown* | 156 | €2.12 | SI Trade |
13:11:41 - 13-May-26 |
| Unknown* | 12,000 | €2.115 | SI Trade |
13:08:39 - 13-May-26 |
| Unknown* | 5 | €2.13 | SI Trade |
11:50:31 - 13-May-26 |
| Unknown* | 256 | €2.125 | SI Trade |
10:41:23 - 13-May-26 |
| Unknown* | 256 | €2.125 | SI Trade |
10:41:23 - 13-May-26 |
| Unknown* | 662 | €2.13 | SI Trade |
09:58:36 - 13-May-26 |
| Unknown* | 125 | €2.1225 | SI Trade |
09:32:02 - 13-May-26 |
| Unknown* | 340 | €2.13 | SI Trade |
09:05:28 - 13-May-26 |
| Unknown* | 48 | €2.13 | SI Trade |
14:56:05 - 12-May-26 |
| Unknown* | 185 | €2.15 | SI Trade |
13:26:03 - 12-May-26 |
| Unknown* | 185 | €2.15 | SI Trade |
13:26:03 - 12-May-26 |
| Unknown* | 227 | €2.155 | SI Trade |
12:47:07 - 12-May-26 |
| Unknown* | 189 | €2.155 | SI Trade |
12:12:33 - 12-May-26 |
| Unknown* | 189 | €2.155 | SI Trade |
12:12:33 - 12-May-26 |
| Unknown* | 203 | €2.155 | SI Trade |
11:36:18 - 12-May-26 |
| Unknown* | 203 | €2.155 | SI Trade |
11:36:18 - 12-May-26 |
| Unknown* | 201 | €2.1625 | SI Trade |
10:58:57 - 12-May-26 |
| Unknown* | 201 | €2.1625 | SI Trade |
10:58:57 - 12-May-26 |
| Unknown* | 3,000 | €2.15 | SI Trade |
10:26:47 - 12-May-26 |
| Unknown* | 368 | €2.155 | SI Trade |
10:25:51 - 12-May-26 |
| Unknown* | 6,188 | €2.16 | SI Trade |
09:27:17 - 12-May-26 |
| Unknown* | 1,000 | €2.155 | SI Trade |
15:58:47 - 11-May-26 |
| Unknown* | 600 | €2.155 | SI Trade |
15:00:31 - 11-May-26 |
| Unknown* | 291 | €2.175 | SI Trade |
10:53:18 - 11-May-26 |
| Unknown* | 42 | €2.16 | SI Trade |
10:32:15 - 11-May-26 |
| Unknown* | 42 | €2.16 | SI Trade |
10:32:15 - 11-May-26 |
| Unknown* | 186 | €2.18 | SI Trade |
09:32:19 - 11-May-26 |
| Unknown* | 186 | €2.18 | SI Trade |
09:32:19 - 11-May-26 |
| Unknown* | 1,364 | €2.17 | SI Trade |
09:00:26 - 11-May-26 |
| Unknown* | 1,000 | €2.1675 | SI Trade |
08:59:28 - 11-May-26 |
| Unknown* | 1,700 | €2.165 | SI Trade |
08:09:09 - 11-May-26 |
| Unknown* | 175 | €2.175 | SI Trade |
16:05:38 - 08-May-26 |
| Unknown* | 175 | €2.175 | SI Trade |
16:05:38 - 08-May-26 |
| Unknown* | 200 | €2.175 | SI Trade |
15:36:27 - 08-May-26 |
| Unknown* | 7,818 | €2.18 | SI Trade |
15:33:28 - 08-May-26 |
| Unknown* | 11,000 | €2.175 | SI Trade |
15:33:26 - 08-May-26 |
| Unknown* | 11,000 | €2.175 | SI Trade |
15:33:26 - 08-May-26 |
| Unknown* | 7,809 | €2.18 | SI Trade |
15:33:09 - 08-May-26 |
| Unknown* | 7,642 | €2.175 | SI Trade |
13:52:09 - 08-May-26 |
| Unknown* | 565 | €2.1725 | SI Trade |
13:50:23 - 08-May-26 |
| Unknown* | 500 | €2.1725 | SI Trade |
13:50:23 - 08-May-26 |
| Unknown* | 12 | €2.165 | SI Trade |
13:30:09 - 08-May-26 |
| Unknown* | 12 | €2.165 | SI Trade |
13:30:09 - 08-May-26 |
| Unknown* | 20 | €2.16 | SI Trade |
12:27:35 - 08-May-26 |
| Unknown* | 629 | €2.16 | SI Trade |
10:53:31 - 08-May-26 |
| Unknown* | 216 | €2.155 | SI Trade |
10:49:26 - 08-May-26 |
| Unknown* | 475 | €2.165 | SI Trade |
10:26:51 - 08-May-26 |
| Unknown* | 2,123 | €2.155 | SI Trade |
09:27:30 - 08-May-26 |
| Unknown* | 42 | €2.205 | SI Trade |
16:20:12 - 07-May-26 |
| Unknown* | 5 | €2.205 | SI Trade |
16:19:48 - 07-May-26 |
| Unknown* | 272 | €2.205 | SI Trade |
16:10:00 - 07-May-26 |
| Unknown* | 250 | €2.215 | SI Trade |
14:47:16 - 07-May-26 |
| Unknown* | 504 | €2.205 | SI Trade |
14:35:38 - 07-May-26 |
| Unknown* | 2,282 | €2.215 | SI Trade |
14:13:00 - 07-May-26 |
| Unknown* | 2,090 | €2.215 | SI Trade |
14:13:00 - 07-May-26 |
| Unknown* | 2,083 | €2.2075 | SI Trade |
11:59:27 - 07-May-26 |
| Unknown* | 176 | €2.2075 | SI Trade |
11:59:27 - 07-May-26 |
| Unknown* | 250 | €2.22 | SI Trade |
08:51:48 - 07-May-26 |
| Unknown* | 500 | €2.225 | SI Trade |
08:25:45 - 07-May-26 |
| Unknown* | 3,139 | €2.225 | SI Trade |
14:57:44 - 06-May-26 |
| Unknown* | 2,440 | €2.225 | SI Trade |
14:03:43 - 06-May-26 |
| Unknown* | 2,440 | €2.225 | OTC Trade |
14:03:43 - 06-May-26 |
| Unknown* | 50 | €2.20 | SI Trade |
13:55:12 - 06-May-26 |
| Unknown* | 50 | €2.20 | SI Trade |
13:55:12 - 06-May-26 |
| Unknown* | 63 | €2.20 | SI Trade |
11:59:31 - 06-May-26 |
| Unknown* | 1,520 | €2.165 | SI Trade |
08:53:50 - 06-May-26 |
| Unknown* | 2 | €2.155 | SI Trade |
15:28:19 - 05-May-26 |
| Unknown* | 10 | €2.155 | SI Trade |
15:13:34 - 05-May-26 |
| Unknown* | 30 | €2.155 | SI Trade |
14:26:30 - 05-May-26 |
| Unknown* | 1,000 | €2.205 | SI Trade |
09:46:06 - 05-May-26 |
| Unknown* | 5 | €2.205 | SI Trade |
08:58:28 - 05-May-26 |
| Unknown* | 12 | €2.19 | SI Trade |
08:36:09 - 05-May-26 |
| Unknown* | 12 | €2.18 | SI Trade |
15:57:52 - 30-Apr-26 |
| Unknown* | 44 | €2.205 | SI Trade |
13:28:15 - 30-Apr-26 |
| Unknown* | 44 | €2.205 | SI Trade |
13:28:15 - 30-Apr-26 |
| Unknown* | 500 | €2.20 | SI Trade |
11:33:29 - 30-Apr-26 |
| Unknown* | 500 | €2.20 | SI Trade |
11:33:29 - 30-Apr-26 |
| Unknown* | 68 | €2.195 | SI Trade |
11:05:30 - 30-Apr-26 |
| Unknown* | 12,140 | €2.1975 | SI Trade |
09:11:19 - 30-Apr-26 |
| Unknown* | 1,000 | €2.18 | SI Trade |
08:51:00 - 30-Apr-26 |
| Unknown* | 1,000 | €2.18 | SI Trade |
08:51:00 - 30-Apr-26 |
| Unknown* | 200 | €2.18 | SI Trade |
08:46:21 - 30-Apr-26 |
| Unknown* | 200 | €2.18 | SI Trade |
08:46:21 - 30-Apr-26 |
| Unknown* | 2,402 | €2.18 | SI Trade |
08:28:48 - 30-Apr-26 |
| Unknown* | 4,000 | €2.175 | SI Trade |
08:26:56 - 30-Apr-26 |
| Unknown* | 4,000 | €2.175 | SI Trade |
08:26:56 - 30-Apr-26 |
| Unknown* | 10,000 | €2.17 | SI Trade |
08:14:16 - 30-Apr-26 |
| Unknown* | 79 | €2.185 | SI Trade |
16:24:51 - 29-Apr-26 |
| Unknown* | 79 | €2.185 | SI Trade |
16:24:51 - 29-Apr-26 |
| Unknown* | 283 | €2.185 | SI Trade |
16:24:22 - 29-Apr-26 |
| Unknown* | 283 | €2.185 | SI Trade |
16:24:22 - 29-Apr-26 |
| Unknown* | 363 | €2.185 | SI Trade |
16:24:17 - 29-Apr-26 |
| Unknown* | 363 | €2.185 | SI Trade |
16:24:17 - 29-Apr-26 |
| Unknown* | 200 | €2.1975 | SI Trade |
13:28:42 - 29-Apr-26 |
| Unknown* | 200 | €2.1975 | SI Trade |
13:28:42 - 29-Apr-26 |
| Unknown* | 205 | €2.20 | SI Trade |
12:45:19 - 29-Apr-26 |
| Unknown* | 205 | €2.20 | SI Trade |
12:45:19 - 29-Apr-26 |
| Unknown* | 188 | €2.195 | SI Trade |
12:29:14 - 29-Apr-26 |
| Unknown* | 188 | €2.195 | SI Trade |
12:29:14 - 29-Apr-26 |
| Unknown* | 10 | €2.23 | SI Trade |
11:47:46 - 29-Apr-26 |
| Unknown* | 515 | €2.22 | SI Trade |
11:24:40 - 29-Apr-26 |
| Unknown* | 1 | €2.205 | SI Trade |
10:09:14 - 29-Apr-26 |
| Unknown* | 315 | €2.22 | SI Trade |
09:52:37 - 29-Apr-26 |
| Unknown* | 1,000 | €2.205 | SI Trade |
16:06:53 - 28-Apr-26 |
| Unknown* | 1,000 | €2.205 | SI Trade |
16:06:53 - 28-Apr-26 |
| Unknown* | 3,253 | €2.1975 | SI Trade |
14:36:19 - 28-Apr-26 |
| Unknown* | 3,253 | €2.1975 | SI Trade |
14:36:19 - 28-Apr-26 |
| Unknown* | 1,131 | €2.205 | SI Trade |
14:14:00 - 28-Apr-26 |
| Unknown* | 289 | €2.205 | SI Trade |
13:20:05 - 28-Apr-26 |
| Unknown* | 1,350 | €2.21 | SI Trade |
11:55:41 - 28-Apr-26 |