| Price | €2.91 on 22-09-2025 at 09:31:46 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €2.875 |
| Day's Volume: | 534 |
| Last Close: | €2.91 |
| Open: | €0.00 |
| ISIN: | FI0009000251 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.42 - €3.28 |
| Market Capitalisation: | €477.36m |
| VWAP: | €2.885459 |
| Shares in Issue: | 164.04m |
Lindex Grp Ord (0MW2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €2.875 | SI Trade |
10:31:46 - 22-Sep-25 |
| Unknown* | 169 | €2.885 | SI Trade |
10:06:43 - 22-Sep-25 |
| Unknown* | 15 | €2.875 | SI Trade |
09:43:02 - 22-Sep-25 |
| Unknown* | 172 | €2.885 | SI Trade |
08:51:07 - 22-Sep-25 |
| Unknown* | 174 | €2.8875 | SI Trade |
08:13:31 - 22-Sep-25 |
| Unknown* | 290 | €2.91 | SI Trade |
16:24:54 - 19-Sep-25 |
| Unknown* | 1,781 | €2.90 | SI Trade |
15:19:27 - 19-Sep-25 |
| Unknown* | 5 | €2.91 | SI Trade |
14:11:46 - 19-Sep-25 |
| Unknown* | 11 | €2.90 | SI Trade |
11:57:18 - 19-Sep-25 |
| Unknown* | 500 | €2.895 | SI Trade |
11:04:03 - 19-Sep-25 |
Lindex Grp Ord (0MW2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
