| Price | €2.725 on 16-12-2025 at 10:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 580.00 at €2.765 |
| Day's Volume: | 1,187 |
| Last Close: | €2.725 |
| Open: | €0.00 |
| ISIN: | FI0009000251 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.60 - €3.28 |
| Market Capitalisation: | €447.01m |
| VWAP: | €2.763981 |
| Shares in Issue: | 164.04m |
Lindex Grp Ord (0MW2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 580 | €2.765 | SI Trade |
09:38:24 - 16-Dec-25 |
| Unknown* | 550 | €2.765 | SI Trade |
09:32:18 - 16-Dec-25 |
| Unknown* | 20 | €2.76 | SI Trade |
09:23:09 - 16-Dec-25 |
| Unknown* | 37 | €2.735 | SI Trade |
08:57:03 - 16-Dec-25 |
| Unknown* | 800 | €2.725 | SI Trade |
13:26:20 - 15-Dec-25 |
| Unknown* | 14 | €2.715 | SI Trade |
12:32:22 - 15-Dec-25 |
| Unknown* | 14 | €2.715 | SI Trade |
12:32:22 - 15-Dec-25 |
| Unknown* | 72 | €2.715 | SI Trade |
12:14:52 - 15-Dec-25 |
| Unknown* | 3,000 | €2.725 | SI Trade |
11:14:34 - 15-Dec-25 |
| Unknown* | 40 | €2.73 | SI Trade |
10:30:38 - 15-Dec-25 |
Lindex Grp Ord (0MW2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
