| Price | €2.615 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 100.00 at €2.615 |
| Day's Volume: | 73,685 |
| Last Close: | €2.615 |
| Open: | €0.00 |
| ISIN: | FI0009000251 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.355 - €3.28 |
| Market Capitalisation: | €386.32m |
| VWAP: | €2.545716 |
| Shares in Issue: | 164.04m |
Lindex Grp Ord (0MW2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €2.615 | SI Trade |
16:05:10 - 06-Feb-26 |
| Unknown* | 1 | €2.61 | SI Trade |
15:48:47 - 06-Feb-26 |
| Unknown* | 2,000 | €2.615 | SI Trade |
14:48:15 - 06-Feb-26 |
| Unknown* | 4,140 | €2.61 | SI Trade |
14:46:48 - 06-Feb-26 |
| Unknown* | 4,140 | €2.61 | SI Trade |
14:46:48 - 06-Feb-26 |
| Unknown* | 1,500 | €2.6125 | SI Trade |
14:46:23 - 06-Feb-26 |
| Unknown* | 1,500 | €2.6125 | SI Trade |
14:46:23 - 06-Feb-26 |
| Unknown* | 10 | €2.6125 | SI Trade |
14:44:36 - 06-Feb-26 |
| Unknown* | 10 | €2.6125 | SI Trade |
14:44:36 - 06-Feb-26 |
| Unknown* | 349 | €2.595 | SI Trade |
14:28:44 - 06-Feb-26 |
Lindex Grp Ord (0MW2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
