Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf S&p 5 (0MVP) Share Price

Price €67.815 on 10-07-2026 at 19:07:38
Change €0.195 0.29%
Buy €69.51
Sell €66.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €68.09
Day's Volume: 55,407
Last Close: €67.815
Open: €67.805
ISIN: LU0496786574
Day's Range €67.805 - €67.815
52wk Range: €54.92 - €67.845
Market Capitalisation: €N/A
VWAP: €68.04208
Shares in Issue: N/A

Lyxor Etf S&p 5 (0MVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €68.09 SI Trade
 15:46:04 - 10-Jul-26
Unknown* 10,168 €68.08 SI Trade
 15:38:14 - 10-Jul-26
Unknown* 34,588 €68.08 SI Trade
 15:38:14 - 10-Jul-26
Unknown* -10,168 €0.00 SI Trade
Correction
 15:38:14 - 10-Jul-26
Unknown* -34,588 €0.00 SI Trade
Correction
 15:38:14 - 10-Jul-26
Unknown* 10,168 €0.00 SI Trade
 15:38:14 - 10-Jul-26
Unknown* 34,588 €0.00 SI Trade
 15:38:14 - 10-Jul-26
Unknown* 0 €68.00 SI Trade
 15:34:35 - 10-Jul-26
Buy* 145 €67.984 SI Trade
 11:40:38 - 10-Jul-26
Buy* 2,418 €67.93 SI Trade
 10:35:46 - 10-Jul-26
See more Lyxor Etf S&p 5 trades

Lyxor Etf S&p 5 (0MVP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 67.805 67.815 67.805 67.815 55,407
9th Jul 2026 (Thu) 67.555 67.62 67.555 67.62 13,761
8th Jul 2026 (Wed) 67.565 67.575 67.525 67.575 9,830
7th Jul 2026 (Tue) 67.815 67.845 67.815 67.825 5,237
6th Jul 2026 (Mon) 67.67 67.71 67.67 67.71 7,236
3rd Jul 2026 (Fri) 67.495 67.515 67.495 67.515 416
2nd Jul 2026 (Thu) 67.66 67.66 67.565 67.565 1,828
1st Jul 2026 (Wed) 67.465 67.465 67.415 67.415 1,348
30th Jun 2026 (Tue) 67.29 67.30 67.29 67.30 15,395
29th Jun 2026 (Mon) 66.615 66.615 66.59 66.385 5,609
26th Jun 2026 (Fri) 66.47 66.47 66.385 66.385 13,315
25th Jun 2026 (Thu) 67.24 67.26 67.24 67.26 3,574
24th Jun 2026 (Wed) 66.95 66.96 66.91 66.96 2,906
23rd Jun 2026 (Tue) 66.56 66.56 66.53 66.56 6,755
22nd Jun 2026 (Mon) 67.35 67.39 67.35 67.39 11,395
19th Jun 2026 (Fri) 67.30 67.30 67.27 67.29 231
18th Jun 2026 (Thu) 66.91 66.96 66.91 66.96 4,546
17th Jun 2026 (Wed) 66.91 66.91 66.88 66.88 2,369
16th Jun 2026 (Tue) 67.125 67.135 67.125 67.125 5,567
15th Jun 2026 (Mon) 66.735 66.735 66.705 66.705 18,603
12th Jun 2026 (Fri) 65.70 65.70 65.64 65.68 10,158
11th Jun 2026 (Thu) 65.21 65.21 65.175 65.175 1,523
See more Lyxor Etf S&p 5 price history

Lyxor Etf S&p 5 (0MVP) Regulatory News

Date Source Headline
See more Lyxor Etf S&p 5 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered