Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf S&p 5 (0MVP) Share Price

Price €65.67 on 21-05-2026 at 18:15:05
Change €0.31 0.47%
Buy €67.31
Sell €64.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €65.76
Day's Volume: 451
Last Close: €65.67
Open: €65.70
ISIN: LU0496786574
Day's Range €65.67 - €65.70
52wk Range: €52.305 - €65.935
Market Capitalisation: €N/A
VWAP: €65.75187
Shares in Issue: N/A

Lyxor Etf S&p 5 (0MVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €65.76 OTC Trade
 18:33:04 - 21-May-26
Unknown* 144 €0.00 SI Trade
 15:39:45 - 21-May-26
Unknown* 144 €65.735 SI Trade
 15:39:45 - 21-May-26
Unknown* -144 €0.00 SI Trade
Correction
 15:39:45 - 21-May-26
Unknown* 114 €0.00 SI Trade
 15:39:43 - 21-May-26
Unknown* 114 €65.735 SI Trade
 15:39:43 - 21-May-26
Unknown* -114 €0.00 SI Trade
Correction
 15:39:43 - 21-May-26
Unknown* 0 €65.771 SI Trade
 12:56:52 - 21-May-26
Unknown* 0 €65.632 SI Trade
 12:11:42 - 21-May-26
Unknown* 0 €65.827 SI Trade
 10:01:43 - 21-May-26
See more Lyxor Etf S&p 5 trades

Lyxor Etf S&p 5 (0MVP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 65.70 65.70 65.67 65.67 451
20th May 2026 (Wed) 65.38 65.38 65.36 65.36 6,980
19th May 2026 (Tue) 65.805 65.805 65.34 65.475 19,113
18th May 2026 (Mon) 65.165 65.23 65.145 65.145 3,382
15th May 2026 (Fri) 65.935 65.935 65.895 65.895 3,775
14th May 2026 (Thu) 65.505 65.505 65.475 65.475 508
13th May 2026 (Wed) 65.055 65.065 65.055 65.065 2,347
12th May 2026 (Tue) 64.615 64.625 64.615 64.615 10,501
11th May 2026 (Mon) 64.56 64.56 64.54 64.54 15,463
8th May 2026 (Fri) 64.385 64.42 64.385 64.42 794
7th May 2026 (Thu) 64.53 64.53 64.49 64.50 1,837
6th May 2026 (Wed) 63.815 63.835 63.815 63.835 1,927
5th May 2026 (Tue) 63.535 63.535 63.535 63.535 2,077
4th May 2026 (Mon) 62.775 62.775 62.775 62.775 0
1st May 2026 (Fri) 62.775 62.775 62.775 62.775 0
30th Apr 2026 (Thu) 62.755 62.775 62.755 62.775 11,227
29th Apr 2026 (Wed) 62.375 62.83 62.375 62.775 1,700
28th Apr 2026 (Tue) 62.98 62.98 62.97 62.97 2,120
27th Apr 2026 (Mon) 62.715 62.715 62.685 62.685 3,811
24th Apr 2026 (Fri) 62.635 62.665 62.635 62.665 1,027
23rd Apr 2026 (Thu) 62.44 62.45 62.43 62.43 1,481
22nd Apr 2026 (Wed) 62.16 62.17 62.16 62.16 621
See more Lyxor Etf S&p 5 price history

Lyxor Etf S&p 5 (0MVP) Regulatory News

Date Source Headline
See more Lyxor Etf S&p 5 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered