| Price | €48.5525 on 03-05-2024 at 08:40:03 |
|---|---|
| Change | €0.2625 0.54% |
| Buy | €49.765 |
| Sell | €47.34 |
| Buy / Sell 0MVP Shares | |
| Last Trade: | Buy 1.00 at €48.556 |
| Day's Volume: | 2,551 |
| Last Close: | €48.29 |
| Open: | €48.5925 |
| ISIN: | LU0496786574 |
| Day's Range | €48.5525 - €48.5925 |
| 52wk Range: | €38.3475 - €50.1975 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.228711 |
| Shares in Issue: | N/A |
Recent Trades History Lyxor Etf S&p 5 (0MVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €48.556 | SI Trade |
08:40:03 - 03-May-24 |
| Unknown* | 0 | €48.512 | SI Trade |
08:25:32 - 03-May-24 |
| Unknown* | 0 | €48.523 | SI Trade |
07:43:54 - 03-May-24 |
| Unknown* | 1,090 | €0.00 | SI Trade |
07:32:41 - 03-May-24 |
| Unknown* | 1,449 | €0.00 | SI Trade |
07:32:41 - 03-May-24 |
| Unknown* | 0 | €48.539 | SI Trade |
07:10:28 - 03-May-24 |
| Unknown* | 0 | €48.569 | SI Trade |
07:04:14 - 03-May-24 |
| Unknown* | 0 | €48.569 | SI Trade |
07:04:14 - 03-May-24 |
| Buy* | 11 | €48.626 | SI Trade |
07:04:14 - 03-May-24 |
