Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf S&p 5 (0MVP) Share Price

Price €59.015 on 06-02-2026 at 19:40:04
Change €0.01 0.02%
Buy €60.49
Sell €57.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €59.759
Day's Volume: 2,015
Last Close: €59.015
Open: €59.015
ISIN: LU0496786574
Day's Range €58.96 - €59.015
52wk Range: €44.9225 - €61.525
Market Capitalisation: €N/A
VWAP: €59.838
Shares in Issue: N/A

Lyxor Etf S&p 5 (0MVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €59.759 SI Trade
 15:45:07 - 06-Feb-26
Unknown* 61 €0.00 SI Trade
 15:38:10 - 06-Feb-26
Unknown* 370 €59.838 SI Trade
 15:38:10 - 06-Feb-26
Unknown* 61 €59.838 SI Trade
 15:38:10 - 06-Feb-26
Unknown* -370 €0.00 SI Trade
Correction
 15:38:10 - 06-Feb-26
Unknown* -61 €0.00 SI Trade
Correction
 15:38:10 - 06-Feb-26
Unknown* 370 €0.00 SI Trade
 15:38:10 - 06-Feb-26
Unknown* 0 €59.572 SI Trade
 14:41:27 - 06-Feb-26
Unknown* 0 €59.576 SI Trade
 14:36:01 - 06-Feb-26
Unknown* 0 €59.32 SI Trade
 09:48:53 - 06-Feb-26
See more Lyxor Etf S&p 5 trades

Lyxor Etf S&p 5 (0MVP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.015 59.015 58.96 59.015 2,015
5th Feb 2026 (Thu) 59.835 59.895 59.005 59.005 5,423
4th Feb 2026 (Wed) 60.09 60.09 60.05 60.07 3,423
3rd Feb 2026 (Tue) 60.735 60.765 60.715 60.765 10,649
2nd Feb 2026 (Mon) 59.435 60.325 59.435 60.325 20,744
30th Jan 2026 (Fri) 59.30 59.35 59.30 59.35 5,300
29th Jan 2026 (Thu) 60.205 60.205 59.855 59.855 4,444
28th Jan 2026 (Wed) 59.905 59.915 59.865 59.865 981
27th Jan 2026 (Tue) 60.225 60.245 60.225 60.235 2,412
26th Jan 2026 (Mon) 59.835 59.835 59.815 59.825 1,709
23rd Jan 2026 (Fri) 60.47 60.47 60.44 60.47 17,320
22nd Jan 2026 (Thu) 60.47 60.54 60.47 60.54 3,779
21st Jan 2026 (Wed) 59.67 59.67 59.66 59.66 206,773
20th Jan 2026 (Tue) 60.05 60.05 59.985 59.985 6,007
19th Jan 2026 (Mon) 60.59 60.645 60.59 60.645 7,338
16th Jan 2026 (Fri) 61.505 61.525 61.505 61.515 2,699
15th Jan 2026 (Thu) 61.125 61.145 61.115 61.145 1,048
14th Jan 2026 (Wed) 61.155 61.185 61.155 61.185 3,042
13th Jan 2026 (Tue) 61.27 61.27 61.24 61.24 8,324
12th Jan 2026 (Mon) 60.775 60.80 60.775 60.80 5,669
9th Jan 2026 (Fri) 60.88 60.94 60.88 60.94 3,119
8th Jan 2026 (Thu) 60.625 60.665 60.625 60.665 1,649
7th Jan 2026 (Wed) 60.88 60.91 60.88 60.91 214,215
See more Lyxor Etf S&p 5 price history

Lyxor Etf S&p 5 (0MVP) Regulatory News

Date Source Headline
See more Lyxor Etf S&p 5 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered