| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 65.70 | 65.70 | 65.67 | 65.67 | 451 |
| 20th May 2026 (Wed) | 65.38 | 65.38 | 65.36 | 65.36 | 6,980 |
| 19th May 2026 (Tue) | 65.805 | 65.805 | 65.34 | 65.475 | 19,113 |
| 18th May 2026 (Mon) | 65.165 | 65.23 | 65.145 | 65.145 | 3,382 |
| 15th May 2026 (Fri) | 65.935 | 65.935 | 65.895 | 65.895 | 3,775 |
| 14th May 2026 (Thu) | 65.505 | 65.505 | 65.475 | 65.475 | 508 |
| 13th May 2026 (Wed) | 65.055 | 65.065 | 65.055 | 65.065 | 2,347 |
| 12th May 2026 (Tue) | 64.615 | 64.625 | 64.615 | 64.615 | 10,501 |
| 11th May 2026 (Mon) | 64.56 | 64.56 | 64.54 | 64.54 | 15,463 |
| 8th May 2026 (Fri) | 64.385 | 64.42 | 64.385 | 64.42 | 794 |
| 7th May 2026 (Thu) | 64.53 | 64.53 | 64.49 | 64.50 | 1,837 |
| 6th May 2026 (Wed) | 63.815 | 63.835 | 63.815 | 63.835 | 1,927 |
| 5th May 2026 (Tue) | 63.535 | 63.535 | 63.535 | 63.535 | 2,077 |
| 4th May 2026 (Mon) | 62.775 | 62.775 | 62.775 | 62.775 | 0 |
| 1st May 2026 (Fri) | 62.775 | 62.775 | 62.775 | 62.775 | 0 |
| 30th Apr 2026 (Thu) | 62.755 | 62.775 | 62.755 | 62.775 | 11,227 |
| 29th Apr 2026 (Wed) | 62.375 | 62.83 | 62.375 | 62.775 | 1,700 |
| 28th Apr 2026 (Tue) | 62.98 | 62.98 | 62.97 | 62.97 | 2,120 |
| 27th Apr 2026 (Mon) | 62.715 | 62.715 | 62.685 | 62.685 | 3,811 |
| 24th Apr 2026 (Fri) | 62.635 | 62.665 | 62.635 | 62.665 | 1,027 |
| 23rd Apr 2026 (Thu) | 62.44 | 62.45 | 62.43 | 62.43 | 1,481 |
| 22nd Apr 2026 (Wed) | 62.16 | 62.17 | 62.16 | 62.16 | 621 |
| 21st Apr 2026 (Tue) | 62.205 | 62.205 | 62.15 | 62.17 | 10,122 |
| 20th Apr 2026 (Mon) | 61.935 | 61.945 | 61.935 | 61.945 | 2,675 |
| 17th Apr 2026 (Fri) | 61.495 | 61.515 | 61.495 | 61.515 | 721 |
| 16th Apr 2026 (Thu) | 61.30 | 61.30 | 61.30 | 61.30 | 16,410 |
| 15th Apr 2026 (Wed) | 60.745 | 60.755 | 60.735 | 60.755 | 1,471 |
| 14th Apr 2026 (Tue) | 60.10 | 60.13 | 60.08 | 60.13 | 8,802 |
| 13th Apr 2026 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 25,247 |
| 10th Apr 2026 (Fri) | 59.955 | 59.975 | 59.955 | 59.975 | 1,560 |
| 9th Apr 2026 (Thu) | 59.68 | 59.68 | 59.61 | 59.61 | 49,872 |
| 8th Apr 2026 (Wed) | 59.67 | 59.67 | 59.61 | 59.67 | 1,230 |
| 7th Apr 2026 (Tue) | 58.625 | 58.705 | 58.625 | 58.705 | 6,863 |
| 6th Apr 2026 (Mon) | 58.655 | 58.655 | 58.655 | 58.655 | 0 |
| 3rd Apr 2026 (Fri) | 58.655 | 58.655 | 58.655 | 58.655 | 0 |
| 2nd Apr 2026 (Thu) | 57.895 | 58.655 | 57.815 | 58.655 | 5,156 |
| 1st Apr 2026 (Wed) | 58.335 | 58.335 | 58.295 | 58.295 | 2,195 |
| 31st Mar 2026 (Tue) | 57.23 | 57.24 | 57.23 | 57.23 | 67,190 |
| 30th Mar 2026 (Mon) | 57.005 | 57.005 | 56.98 | 56.99 | 5,079 |
| 27th Mar 2026 (Fri) | 57.985 | 57.985 | 57.095 | 57.095 | 5,227 |
| 26th Mar 2026 (Thu) | 58.385 | 58.42 | 58.345 | 58.345 | 3,570 |
| 25th Mar 2026 (Wed) | 58.49 | 58.605 | 58.49 | 58.605 | 1,037 |
| 24th Mar 2026 (Tue) | 58.345 | 58.40 | 58.345 | 58.40 | 1,520 |
| 23rd Mar 2026 (Mon) | 57.455 | 59.36 | 57.455 | 58.375 | 2,171 |