| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.03 | 70.03 | 68.28 | 69.985 | 3,790 |
| 25th Sep 2026 (Fri) | 69.955 | 70.01 | 68.21 | 70.01 | 1,623 |
| 24th Sep 2026 (Thu) | 69.565 | 69.62 | 67.83 | 69.62 | 2,718 |
| 23rd Sep 2026 (Wed) | 70.245 | 70.255 | 68.49 | 70.245 | 7,130 |
| 22nd Sep 2026 (Tue) | 69.965 | 69.975 | 68.22 | 69.965 | 1,660 |
| 21st Sep 2026 (Mon) | 69.135 | 69.20 | 67.41 | 69.185 | 2,983 |
| 18th Sep 2026 (Fri) | 68.93 | 68.93 | 67.21 | 68.91 | 4,182 |
| 17th Sep 2026 (Thu) | 68.41 | 68.48 | 66.70 | 68.48 | 8,878 |
| 16th Sep 2026 (Wed) | 67.975 | 68.01 | 66.28 | 67.985 | 17,793 |
| 15th Sep 2026 (Tue) | 67.975 | 69.67 | 66.28 | 67.985 | 3,523 |
| 14th Sep 2026 (Mon) | 67.965 | 67.965 | 66.27 | 67.965 | 21,447 |
| 11th Sep 2026 (Fri) | 67.815 | 68.10 | 66.12 | 68.03 | 3,379 |
| 10th Sep 2026 (Thu) | 67.915 | 67.915 | 66.22 | 67.915 | 1,414 |
| 9th Sep 2026 (Wed) | 68.10 | 68.12 | 66.40 | 68.12 | 12,923 |
| 8th Sep 2026 (Tue) | 68.335 | 68.40 | 66.63 | 68.40 | 7,974 |
| 7th Sep 2026 (Mon) | 68.56 | 68.59 | 66.85 | 68.59 | 8,013 |
| 4th Sep 2026 (Fri) | 68.745 | 68.785 | 67.03 | 68.785 | 2,442 |
| 3rd Sep 2026 (Thu) | 68.16 | 68.17 | 66.46 | 68.17 | 1,532 |
| 2nd Sep 2026 (Wed) | 68.06 | 68.09 | 66.36 | 68.09 | 1,750 |
| 1st Sep 2026 (Tue) | 68.335 | 68.84 | 66.63 | 68.345 | 3,429 |
| 31st Aug 2026 (Mon) | 68.45 | 68.45 | 68.45 | 68.45 | 0 |
| 28th Aug 2026 (Fri) | 68.46 | 68.47 | 66.75 | 68.45 | 2,846 |
| 27th Aug 2026 (Thu) | 68.205 | 68.225 | 66.50 | 68.225 | 1,468 |
| 26th Aug 2026 (Wed) | 67.845 | 67.845 | 66.15 | 67.825 | 2,693 |
| 25th Aug 2026 (Tue) | 67.935 | 67.935 | 66.24 | 67.915 | 2,723 |
| 24th Aug 2026 (Mon) | 67.62 | 67.68 | 65.93 | 67.68 | 2,899 |
| 21st Aug 2026 (Fri) | 67.515 | 67.535 | 67.505 | 67.535 | 2,355 |
| 20th Aug 2026 (Thu) | 68.18 | 68.18 | 67.38 | 67.38 | 2,571 |
| 19th Aug 2026 (Wed) | 68.45 | 68.45 | 68.42 | 68.45 | 7,224 |
| 18th Aug 2026 (Tue) | 68.83 | 68.83 | 68.765 | 68.785 | 4,839 |
| 17th Aug 2026 (Mon) | 69.35 | 69.35 | 69.34 | 69.34 | 18,317 |
| 14th Aug 2026 (Fri) | 69.69 | 69.69 | 69.65 | 69.65 | 25,682 |
| 13th Aug 2026 (Thu) | 69.435 | 69.435 | 69.405 | 69.405 | 3,138 |
| 12th Aug 2026 (Wed) | 69.145 | 69.145 | 69.145 | 69.145 | 8,881 |
| 11th Aug 2026 (Tue) | 69.28 | 69.28 | 69.25 | 69.25 | 3,715 |
| 10th Aug 2026 (Mon) | 69.29 | 69.29 | 69.24 | 69.24 | 9,262 |
| 7th Aug 2026 (Fri) | 69.015 | 69.045 | 69.015 | 69.045 | 12,477 |
| 6th Aug 2026 (Thu) | 69.065 | 69.085 | 69.055 | 69.085 | 17,083 |
| 5th Aug 2026 (Wed) | 69.38 | 69.38 | 69.37 | 69.37 | 1,298 |
| 4th Aug 2026 (Tue) | 68.225 | 68.235 | 68.205 | 68.205 | 10,893 |
| 3rd Aug 2026 (Mon) | 67.32 | 67.37 | 67.32 | 67.37 | 4,754 |
| 31st Jul 2026 (Fri) | 66.84 | 66.92 | 66.84 | 66.92 | 2,516 |
| 30th Jul 2026 (Thu) | 66.04 | 66.18 | 66.04 | 66.18 | 2,148 |
| 29th Jul 2026 (Wed) | 67.36 | 67.37 | 67.34 | 67.37 | 4,440 |