Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf S&p 5 (0MVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €68.09 SI Trade
 15:46:04 - 10-Jul-26
Unknown* 10,168 €68.08 SI Trade
 15:38:14 - 10-Jul-26
Unknown* 34,588 €68.08 SI Trade
 15:38:14 - 10-Jul-26
Unknown* -10,168 €0.00 SI Trade
Correction
 15:38:14 - 10-Jul-26
Unknown* -34,588 €0.00 SI Trade
Correction
 15:38:14 - 10-Jul-26
Unknown* 10,168 €0.00 SI Trade
 15:38:14 - 10-Jul-26
Unknown* 34,588 €0.00 SI Trade
 15:38:14 - 10-Jul-26
Unknown* 0 €68.00 SI Trade
 15:34:35 - 10-Jul-26
Buy* 145 €67.984 SI Trade
 11:40:38 - 10-Jul-26
Buy* 2,418 €67.93 SI Trade
 10:35:46 - 10-Jul-26
Unknown* 532 €0.00 SI Trade
 10:11:35 - 10-Jul-26
Unknown* 532 €68.08 SI Trade
 10:11:35 - 10-Jul-26
Unknown* -532 €0.00 SI Trade
Correction
 10:11:35 - 10-Jul-26
Buy* 1,878 €67.85 SI Trade
 09:10:59 - 10-Jul-26
Buy* 1,981 €67.82 SI Trade
 09:09:35 - 10-Jul-26
Unknown* 457 €0.00 SI Trade
 08:43:51 - 10-Jul-26
Unknown* 457 €68.08 SI Trade
 08:43:51 - 10-Jul-26
Unknown* -457 €0.00 SI Trade
Correction
 08:43:51 - 10-Jul-26
Buy* 3,240 €67.84 SI Trade
 08:24:42 - 10-Jul-26
Unknown* 0 €67.814 SI Trade
 08:04:56 - 10-Jul-26
Unknown* 0 €67.814 SI Trade
 08:04:56 - 10-Jul-26
Unknown* 0 €67.632 SI Trade
 15:45:49 - 09-Jul-26
Unknown* 561 €0.00 SI Trade
 15:32:21 - 09-Jul-26
Unknown* 55 €0.00 SI Trade
 15:32:21 - 09-Jul-26
Unknown* 55 €67.82 SI Trade
 15:32:21 - 09-Jul-26
Unknown* 561 €67.82 SI Trade
 15:32:21 - 09-Jul-26
Unknown* 718 €67.82 SI Trade
 15:32:21 - 09-Jul-26
Unknown* -561 €0.00 SI Trade
Correction
 15:32:21 - 09-Jul-26
Unknown* -55 €0.00 SI Trade
Correction
 15:32:21 - 09-Jul-26
Unknown* -718 €0.00 SI Trade
Correction
 15:32:21 - 09-Jul-26
Unknown* 718 €0.00 SI Trade
 15:32:21 - 09-Jul-26
Unknown* 2,058 €0.00 SI Trade
 15:32:20 - 09-Jul-26
Unknown* 2,058 €67.82 SI Trade
 15:32:20 - 09-Jul-26
Unknown* -2,058 €0.00 SI Trade
Correction
 15:32:20 - 09-Jul-26
Sell* 1,828 €67.54 SI Trade
 14:30:21 - 09-Jul-26
Unknown* 0 €67.612 SI Trade
 13:57:19 - 09-Jul-26
Unknown* 2,331 €67.62 SI Trade
 09:56:18 - 09-Jul-26
Unknown* 320 €0.00 SI Trade
 08:32:01 - 09-Jul-26
Unknown* 4,168 €0.00 SI Trade
 08:32:01 - 09-Jul-26
Unknown* 320 €67.82 SI Trade
 08:32:01 - 09-Jul-26
Unknown* 4,168 €67.82 SI Trade
 08:32:01 - 09-Jul-26
Unknown* -320 €0.00 SI Trade
Correction
 08:32:01 - 09-Jul-26
Unknown* -4,168 €0.00 SI Trade
Correction
 08:32:01 - 09-Jul-26
Sell* 1,722 €67.60 SI Trade
 08:05:01 - 09-Jul-26
Sell* 3,609 €67.20 SI Trade
 16:06:58 - 08-Jul-26
Unknown* 0 €67.27 SI Trade
 15:45:55 - 08-Jul-26
Unknown* 194 €0.00 SI Trade
 15:31:47 - 08-Jul-26
Unknown* 194 €67.19 SI Trade
 15:31:47 - 08-Jul-26
Unknown* 1,576 €67.19 SI Trade
 15:31:47 - 08-Jul-26
Unknown* -194 €0.00 SI Trade
Correction
 15:31:47 - 08-Jul-26
Unknown* -1,576 €0.00 SI Trade
Correction
 15:31:47 - 08-Jul-26
Unknown* 1,576 €0.00 SI Trade
 15:31:47 - 08-Jul-26
Unknown* 2,700 €0.00 SI Trade
 14:22:27 - 08-Jul-26
Unknown* 2,700 €67.19 SI Trade
 14:22:27 - 08-Jul-26
Unknown* -2,700 €0.00 SI Trade
Correction
 14:22:27 - 08-Jul-26
Sell* 588 €67.4586 SI Trade
 13:55:54 - 08-Jul-26
Unknown* 0 €67.41 SI Trade
 13:48:09 - 08-Jul-26
Unknown* 0 €67.24 SI Trade
 12:35:51 - 08-Jul-26
Sell* 1 €67.07 SI Trade
 10:22:31 - 08-Jul-26
Unknown* 980 €0.00 SI Trade
 10:12:28 - 08-Jul-26
Unknown* 980 €67.19 SI Trade
 10:12:28 - 08-Jul-26
Unknown* -980 €0.00 SI Trade
Correction
 10:12:28 - 08-Jul-26
Unknown* 182 €67.19 SI Trade
 08:55:35 - 08-Jul-26
Unknown* 182 €0.00 SI Trade
 08:55:35 - 08-Jul-26
Unknown* -182 €0.00 SI Trade
Correction
 08:55:35 - 08-Jul-26
Unknown* 0 €67.53 SI Trade
 08:04:36 - 08-Jul-26
Sell* 80 €67.49865 SI Trade
 16:31:58 - 07-Jul-26
Unknown* -80 €0.00 SI Trade
Correction
 16:31:58 - 07-Jul-26
Unknown* 80 €0.00 SI Trade
 16:31:58 - 07-Jul-26
Unknown* 0 €67.48 SI Trade
 15:45:39 - 07-Jul-26
Unknown* 729 €67.50 SI Trade
 15:37:06 - 07-Jul-26
Unknown* 744 €67.50 SI Trade
 15:37:06 - 07-Jul-26
Unknown* -729 €0.00 SI Trade
Correction
 15:37:06 - 07-Jul-26
Unknown* -744 €0.00 SI Trade
Correction
 15:37:06 - 07-Jul-26
Unknown* 744 €0.00 SI Trade
 15:37:06 - 07-Jul-26
Unknown* 729 €0.00 SI Trade
 15:37:06 - 07-Jul-26
Unknown* 0 €67.85 SI Trade
 13:17:23 - 07-Jul-26
Buy* 2,071 €67.91 SI Trade
 10:17:51 - 07-Jul-26
Unknown* 1,353 €0.00 SI Trade
 08:33:00 - 07-Jul-26
Unknown* 260 €0.00 SI Trade
 08:33:00 - 07-Jul-26
Unknown* 0 €67.874 SI Trade
 08:33:00 - 07-Jul-26
Unknown* 1,353 €67.50 SI Trade
 08:33:00 - 07-Jul-26
Unknown* -1,353 €0.00 SI Trade
Correction
 08:33:00 - 07-Jul-26
Unknown* 260 €67.50 SI Trade
 08:33:00 - 07-Jul-26
Unknown* -260 €0.00 SI Trade
Correction
 08:33:00 - 07-Jul-26
Unknown* 0 €67.86 SI Trade
 08:05:15 - 07-Jul-26
Unknown* 0 €67.86 SI Trade
 08:05:15 - 07-Jul-26
Unknown* 0 €67.848 SI Trade
 08:05:10 - 07-Jul-26
Unknown* 0 €67.93 SI Trade
 15:45:50 - 06-Jul-26
Unknown* 2,377 €67.99 SI Trade
 15:32:35 - 06-Jul-26
Unknown* -2,377 €0.00 SI Trade
Correction
 15:32:35 - 06-Jul-26
Unknown* 2,377 €0.00 SI Trade
 15:32:35 - 06-Jul-26
Unknown* 18 €67.99 SI Trade
 15:29:45 - 06-Jul-26
Unknown* -18 €0.00 SI Trade
Correction
 15:29:45 - 06-Jul-26
Unknown* 18 €0.00 SI Trade
 15:29:45 - 06-Jul-26
Unknown* 0 €67.67 SI Trade
 14:21:13 - 06-Jul-26
Buy* 10 €67.77 SI Trade
 13:38:04 - 06-Jul-26
Unknown* 0 €67.75 SI Trade
 11:56:12 - 06-Jul-26
Unknown* 478 €68.0117 SI Trade
Negotiated Trade
 10:13:11 - 06-Jul-26
Buy* 1,483 €67.78 SI Trade
 09:27:49 - 06-Jul-26
Unknown* 321 €0.00 SI Trade
 08:54:21 - 06-Jul-26
Unknown* 507 €0.00 SI Trade
 08:54:21 - 06-Jul-26
Unknown* 437 €0.00 SI Trade
 08:54:21 - 06-Jul-26
Unknown* 321 €67.99 SI Trade
 08:54:21 - 06-Jul-26
Unknown* 437 €67.99 SI Trade
 08:54:21 - 06-Jul-26
Unknown* 507 €67.99 SI Trade
 08:54:21 - 06-Jul-26
Unknown* -321 €0.00 SI Trade
Correction
 08:54:21 - 06-Jul-26
Unknown* -437 €0.00 SI Trade
Correction
 08:54:21 - 06-Jul-26
Unknown* -507 €0.00 SI Trade
Correction
 08:54:21 - 06-Jul-26
Buy* 2,083 €67.73 SI Trade
 08:47:53 - 06-Jul-26
Unknown* 0 €67.706 SI Trade
 08:04:56 - 06-Jul-26
Buy* 1 €67.586 SI Trade
 15:45:29 - 03-Jul-26
Unknown* -257 €0.00 SI Trade
Correction
 15:33:13 - 03-Jul-26
Unknown* 77 €0.00 SI Trade
 15:33:13 - 03-Jul-26
Unknown* 257 €0.00 SI Trade
 15:33:13 - 03-Jul-26
Unknown* 51 €0.00 SI Trade
 15:33:13 - 03-Jul-26
Unknown* 77 €67.58 SI Trade
 15:33:13 - 03-Jul-26
Unknown* 51 €67.58 SI Trade
 15:33:13 - 03-Jul-26
Unknown* 257 €67.58 SI Trade
 15:33:13 - 03-Jul-26
Unknown* -77 €0.00 SI Trade
Correction
 15:33:13 - 03-Jul-26
Unknown* -51 €0.00 SI Trade
Correction
 15:33:13 - 03-Jul-26
Unknown* 0 €67.49 SI Trade
 11:49:03 - 03-Jul-26
Sell* 30 €67.43 SI Trade
 10:00:40 - 03-Jul-26
Unknown* 0 €67.452 SI Trade
 09:41:56 - 03-Jul-26
Unknown* 104 €67.38 SI Trade
 15:33:44 - 02-Jul-26
Unknown* 51 €67.38 SI Trade
 15:33:44 - 02-Jul-26
Unknown* -51 €0.00 SI Trade
Correction
 15:33:44 - 02-Jul-26
Unknown* -104 €0.00 SI Trade
Correction
 15:33:44 - 02-Jul-26
Unknown* 104 €0.00 SI Trade
 15:33:44 - 02-Jul-26
Unknown* 51 €0.00 SI Trade
 15:33:44 - 02-Jul-26
Unknown* 657 €67.38 SI Trade
 15:33:43 - 02-Jul-26
Unknown* -657 €0.00 SI Trade
Correction
 15:33:43 - 02-Jul-26
Unknown* 657 €0.00 SI Trade
 15:33:43 - 02-Jul-26
Unknown* 0 €67.602 SI Trade
 14:27:30 - 02-Jul-26
Unknown* 0 €67.606 SI Trade
 14:27:26 - 02-Jul-26
Unknown* 0 €67.50 SI Trade
 14:11:50 - 02-Jul-26
Unknown* 44 €67.38 SI Trade
 09:03:17 - 02-Jul-26
Unknown* -44 €0.00 SI Trade
Correction
 09:03:17 - 02-Jul-26
Unknown* 48 €67.38 SI Trade
 09:03:17 - 02-Jul-26
Unknown* 124 €67.38 SI Trade
 09:03:17 - 02-Jul-26
Unknown* -124 €0.00 SI Trade
Correction
 09:03:17 - 02-Jul-26
Unknown* -48 €0.00 SI Trade
Correction
 09:03:17 - 02-Jul-26
Unknown* 124 €0.00 SI Trade
 09:03:17 - 02-Jul-26
Unknown* 48 €0.00 SI Trade
 09:03:17 - 02-Jul-26
Unknown* 44 €0.00 SI Trade
 09:03:17 - 02-Jul-26
Unknown* 0 €67.55 SI Trade
 08:19:55 - 02-Jul-26
Unknown* 0 €67.55 SI Trade
 08:19:55 - 02-Jul-26
Unknown* 0 €67.624 SI Trade
 08:04:59 - 02-Jul-26
Unknown* 0 €67.598 SI Trade
 08:04:57 - 02-Jul-26
Unknown* 0 €67.598 SI Trade
 08:04:57 - 02-Jul-26
Unknown* 0 €67.60 SI Trade
 08:04:20 - 02-Jul-26
Unknown* 0 €67.60 SI Trade
 08:04:20 - 02-Jul-26
Unknown* 0 €67.60 SI Trade
 08:04:20 - 02-Jul-26
Unknown* 0 €67.60 SI Trade
 08:04:20 - 02-Jul-26
Unknown* 0 €67.748 SI Trade
 15:45:06 - 01-Jul-26
Unknown* 1,099 €0.00 SI Trade
 15:35:37 - 01-Jul-26
Unknown* 1,099 €68.04 SI Trade
 15:35:37 - 01-Jul-26
Unknown* -1,099 €0.00 SI Trade
Correction
 15:35:37 - 01-Jul-26
Unknown* 59 €0.00 SI Trade
 15:35:36 - 01-Jul-26
Unknown* 59 €68.04 SI Trade
 15:35:36 - 01-Jul-26
Unknown* -59 €0.00 SI Trade
Correction
 15:35:36 - 01-Jul-26
Unknown* 0 €67.59 SI Trade
 11:13:19 - 01-Jul-26
Unknown* 89 €0.00 SI Trade
 08:31:48 - 01-Jul-26
Unknown* 101 €0.00 SI Trade
 08:31:48 - 01-Jul-26
Unknown* 101 €68.04 SI Trade
 08:31:48 - 01-Jul-26
Unknown* 89 €68.04 SI Trade
 08:31:48 - 01-Jul-26
Unknown* -101 €0.00 SI Trade
Correction
 08:31:48 - 01-Jul-26
Unknown* -89 €0.00 SI Trade
Correction
 08:31:48 - 01-Jul-26
Unknown* 0 €67.464 SI Trade
 08:05:20 - 01-Jul-26
Unknown* 0 €67.47 SI Trade
 08:05:16 - 01-Jul-26
Unknown* 0 €67.47 SI Trade
 08:05:16 - 01-Jul-26
Unknown* 0 €67.458 SI Trade
 08:05:13 - 01-Jul-26
Unknown* 13,600 €67.48 SI Trade
 16:05:33 - 30-Jun-26
Unknown* -13,600 €0.00 SI Trade
Correction
 16:05:33 - 30-Jun-26
Unknown* 13,600 €0.00 SI Trade
 16:05:33 - 30-Jun-26
Unknown* 110 €0.00 SI Trade
 15:31:52 - 30-Jun-26
Unknown* 338 €0.00 SI Trade
 15:31:52 - 30-Jun-26
Unknown* 569 €0.00 SI Trade
 15:31:52 - 30-Jun-26
Unknown* 338 €67.48 SI Trade
 15:31:52 - 30-Jun-26
Unknown* 569 €67.48 SI Trade
 15:31:52 - 30-Jun-26
Unknown* 110 €67.48 SI Trade
 15:31:52 - 30-Jun-26
Unknown* -338 €0.00 SI Trade
Correction
 15:31:52 - 30-Jun-26
Unknown* -569 €0.00 SI Trade
Correction
 15:31:52 - 30-Jun-26
Unknown* -110 €0.00 SI Trade
Correction
 15:31:52 - 30-Jun-26
Unknown* 0 €67.306 SI Trade
 09:16:00 - 30-Jun-26
Unknown* 0 €67.304 SI Trade
 09:06:12 - 30-Jun-26
Unknown* 270 €0.00 SI Trade
 08:34:54 - 30-Jun-26
Unknown* 332 €0.00 SI Trade
 08:34:54 - 30-Jun-26
Unknown* 270 €67.48 SI Trade
 08:34:54 - 30-Jun-26
Unknown* 176 €67.48 SI Trade
 08:34:54 - 30-Jun-26
Unknown* 332 €67.48 SI Trade
 08:34:54 - 30-Jun-26
Unknown* -270 €0.00 SI Trade
Correction
 08:34:54 - 30-Jun-26
Unknown* -332 €0.00 SI Trade
Correction
 08:34:54 - 30-Jun-26
Unknown* 176 €0.00 SI Trade
 08:34:54 - 30-Jun-26
Unknown* -176 €0.00 SI Trade
Correction
 08:34:54 - 30-Jun-26
Unknown* 0 €67.312 SI Trade
 08:05:10 - 30-Jun-26
Unknown* 4,835 €0.00 SI Trade
 15:39:14 - 29-Jun-26
Unknown* 4,835 €66.79 SI Trade
 15:39:14 - 29-Jun-26
Unknown* -4,835 €0.00 SI Trade
Correction
 15:39:14 - 29-Jun-26
Unknown* -148 €0.00 SI Trade
Correction
 15:39:13 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84