| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €65.76 | OTC Trade |
18:33:04 - 21-May-26 |
| Unknown* | 144 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | 144 | €65.735 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -144 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 114 | €0.00 | SI Trade |
15:39:43 - 21-May-26 |
| Unknown* | 114 | €65.735 | SI Trade |
15:39:43 - 21-May-26 |
| Unknown* | -114 | €0.00 | SI Trade Correction |
15:39:43 - 21-May-26 |
| Unknown* | 0 | €65.771 | SI Trade |
12:56:52 - 21-May-26 |
| Unknown* | 0 | €65.632 | SI Trade |
12:11:42 - 21-May-26 |
| Unknown* | 0 | €65.827 | SI Trade |
10:01:43 - 21-May-26 |
| Unknown* | -68 | €0.00 | SI Trade Correction |
09:00:35 - 21-May-26 |
| Unknown* | 68 | €0.00 | SI Trade |
09:00:35 - 21-May-26 |
| Unknown* | 68 | €65.735 | SI Trade |
09:00:35 - 21-May-26 |
| Buy* | 115 | €65.799 | SI Trade |
08:30:03 - 21-May-26 |
| Unknown* | 0 | €65.678 | SI Trade |
08:05:06 - 21-May-26 |
| Unknown* | 5,400 | €65.62331 | SI Trade |
16:05:51 - 20-May-26 |
| Unknown* | -5,400 | €0.00 | SI Trade Correction |
16:05:51 - 20-May-26 |
| Unknown* | 5,400 | €0.00 | SI Trade |
16:05:51 - 20-May-26 |
| Unknown* | 280 | €65.622 | SI Trade |
15:37:05 - 20-May-26 |
| Unknown* | -280 | €0.00 | SI Trade Correction |
15:37:05 - 20-May-26 |
| Unknown* | 280 | €0.00 | SI Trade |
15:37:05 - 20-May-26 |
| Unknown* | 0 | €65.52 | SI Trade |
14:45:52 - 20-May-26 |
| Buy* | 115 | €65.432 | SI Trade |
14:33:49 - 20-May-26 |
| Unknown* | 986 | €65.57 | OTC Trade |
11:07:40 - 20-May-26 |
| Unknown* | 0 | €65.57 | SI Trade |
11:03:19 - 20-May-26 |
| Unknown* | 0 | €65.486 | SI Trade |
10:38:28 - 20-May-26 |
| Unknown* | 64 | €0.00 | SI Trade |
08:33:50 - 20-May-26 |
| Unknown* | 135 | €0.00 | SI Trade |
08:33:50 - 20-May-26 |
| Unknown* | 135 | €65.622 | SI Trade |
08:33:50 - 20-May-26 |
| Unknown* | 64 | €65.622 | SI Trade |
08:33:50 - 20-May-26 |
| Unknown* | -135 | €0.00 | SI Trade Correction |
08:33:50 - 20-May-26 |
| Unknown* | -64 | €0.00 | SI Trade Correction |
08:33:50 - 20-May-26 |
| Unknown* | 0 | €65.378 | SI Trade |
08:05:01 - 20-May-26 |
| Unknown* | 0 | €65.366 | SI Trade |
08:05:01 - 20-May-26 |
| Unknown* | 0 | €65.366 | SI Trade |
08:05:01 - 20-May-26 |
| Unknown* | 0 | €65.157 | SI Trade |
15:45:40 - 19-May-26 |
| Unknown* | 1,301 | €65.164 | SI Trade |
15:34:52 - 19-May-26 |
| Unknown* | -1,301 | €0.00 | SI Trade Correction |
15:34:52 - 19-May-26 |
| Unknown* | 1,301 | €0.00 | SI Trade |
15:34:52 - 19-May-26 |
| Unknown* | 482 | €65.164 | SI Trade |
15:34:51 - 19-May-26 |
| Unknown* | 310 | €65.164 | SI Trade |
15:34:51 - 19-May-26 |
| Unknown* | -482 | €0.00 | SI Trade Correction |
15:34:51 - 19-May-26 |
| Unknown* | -310 | €0.00 | SI Trade Correction |
15:34:51 - 19-May-26 |
| Unknown* | 482 | €0.00 | SI Trade |
15:34:51 - 19-May-26 |
| Unknown* | 310 | €0.00 | SI Trade |
15:34:51 - 19-May-26 |
| Sell* | 3 | €65.174 | SI Trade |
15:12:34 - 19-May-26 |
| Unknown* | 0 | €65.161 | SI Trade |
14:45:27 - 19-May-26 |
| Unknown* | 0 | €65.336 | SI Trade |
13:47:48 - 19-May-26 |
| Sell* | 16,566 | €65.362 | SI Trade |
10:18:33 - 19-May-26 |
| Unknown* | 261 | €0.00 | SI Trade |
09:08:27 - 19-May-26 |
| Unknown* | 261 | €65.164 | SI Trade |
09:08:27 - 19-May-26 |
| Unknown* | -261 | €0.00 | SI Trade Correction |
09:08:27 - 19-May-26 |
| Unknown* | 190 | €0.00 | SI Trade |
09:08:25 - 19-May-26 |
| Unknown* | 190 | €65.164 | SI Trade |
09:08:25 - 19-May-26 |
| Unknown* | -190 | €0.00 | SI Trade Correction |
09:08:25 - 19-May-26 |
| Unknown* | 0 | €65.372 | SI Trade |
08:05:11 - 19-May-26 |
| Unknown* | 0 | €65.372 | SI Trade |
08:05:11 - 19-May-26 |
| Unknown* | 0 | €65.372 | SI Trade |
08:05:11 - 19-May-26 |
| Unknown* | 0 | €65.365 | SI Trade |
15:45:48 - 18-May-26 |
| Unknown* | 396 | €65.215 | SI Trade |
15:36:15 - 18-May-26 |
| Unknown* | -396 | €0.00 | SI Trade Correction |
15:36:15 - 18-May-26 |
| Unknown* | 396 | €0.00 | SI Trade |
15:36:15 - 18-May-26 |
| Unknown* | 1,316 | €65.215 | SI Trade |
15:36:14 - 18-May-26 |
| Unknown* | -1,316 | €0.00 | SI Trade Correction |
15:36:14 - 18-May-26 |
| Unknown* | 1,316 | €0.00 | SI Trade |
15:36:14 - 18-May-26 |
| Unknown* | 0 | €65.568 | SI Trade |
13:55:38 - 18-May-26 |
| Unknown* | 0 | €65.216 | SI Trade |
11:05:36 - 18-May-26 |
| Unknown* | 0 | €65.288 | SI Trade |
11:03:29 - 18-May-26 |
| Unknown* | 0 | €65.288 | SI Trade |
11:03:28 - 18-May-26 |
| Unknown* | 1,478 | €0.00 | SI Trade |
10:18:18 - 18-May-26 |
| Unknown* | 1,478 | €65.215 | SI Trade |
10:18:18 - 18-May-26 |
| Unknown* | -1,478 | €0.00 | SI Trade Correction |
10:18:18 - 18-May-26 |
| Buy* | 49 | €65.178 | SI Trade |
08:50:42 - 18-May-26 |
| Unknown* | 56 | €0.00 | SI Trade |
08:32:12 - 18-May-26 |
| Unknown* | 40 | €0.00 | SI Trade |
08:32:12 - 18-May-26 |
| Unknown* | 56 | €65.215 | SI Trade |
08:32:12 - 18-May-26 |
| Unknown* | 40 | €65.215 | SI Trade |
08:32:12 - 18-May-26 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
08:32:12 - 18-May-26 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
08:32:12 - 18-May-26 |
| Unknown* | 47 | €0.00 | SI Trade |
08:32:11 - 18-May-26 |
| Unknown* | 47 | €65.215 | SI Trade |
08:32:11 - 18-May-26 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
08:32:11 - 18-May-26 |
| Unknown* | 0 | €65.238 | SI Trade |
08:05:10 - 18-May-26 |
| Unknown* | 0 | €65.258 | SI Trade |
08:05:07 - 18-May-26 |
| Unknown* | 0 | €65.742 | SI Trade |
16:18:00 - 15-May-26 |
| Sell* | 230 | €65.687 | SI Trade |
16:12:54 - 15-May-26 |
| Unknown* | 0 | €65.823 | SI Trade |
15:45:12 - 15-May-26 |
| Unknown* | 214 | €65.825 | SI Trade |
15:33:53 - 15-May-26 |
| Unknown* | -214 | €0.00 | SI Trade Correction |
15:33:53 - 15-May-26 |
| Unknown* | 214 | €0.00 | SI Trade |
15:33:53 - 15-May-26 |
| Unknown* | 1,709 | €65.825 | SI Trade |
15:33:52 - 15-May-26 |
| Unknown* | -1,709 | €0.00 | SI Trade Correction |
15:33:52 - 15-May-26 |
| Unknown* | 1,709 | €0.00 | SI Trade |
15:33:52 - 15-May-26 |
| Unknown* | 0 | €65.559 | SI Trade |
13:33:14 - 15-May-26 |
| Sell* | 1 | €65.57 | SI Trade |
13:32:18 - 15-May-26 |
| Unknown* | 0 | €65.63 | SI Trade |
13:04:11 - 15-May-26 |
| Unknown* | 0 | €65.668 | SI Trade |
11:00:33 - 15-May-26 |
| Unknown* | 0 | €65.639 | SI Trade |
10:45:35 - 15-May-26 |
| Sell* | 1 | €65.702 | SI Trade |
09:40:23 - 15-May-26 |
| Unknown* | 530 | €0.00 | SI Trade |
08:33:46 - 15-May-26 |
| Unknown* | 75 | €0.00 | SI Trade |
08:33:46 - 15-May-26 |
| Unknown* | 537 | €0.00 | SI Trade |
08:33:46 - 15-May-26 |
| Unknown* | 537 | €65.825 | SI Trade |
08:33:46 - 15-May-26 |
| Unknown* | 75 | €65.825 | SI Trade |
08:33:46 - 15-May-26 |
| Unknown* | 530 | €65.825 | SI Trade |
08:33:46 - 15-May-26 |
| Unknown* | -537 | €0.00 | SI Trade Correction |
08:33:46 - 15-May-26 |
| Unknown* | -75 | €0.00 | SI Trade Correction |
08:33:46 - 15-May-26 |
| Unknown* | -530 | €0.00 | SI Trade Correction |
08:33:46 - 15-May-26 |
| Unknown* | 0 | €65.944 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 0 | €65.944 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 0 | €65.922 | SI Trade |
08:04:47 - 15-May-26 |
| Sell* | 478 | €65.906 | SI Trade |
08:04:24 - 15-May-26 |
| Unknown* | 0 | €66.137 | SI Trade |
16:18:46 - 14-May-26 |
| Unknown* | 0 | €65.893 | SI Trade |
15:45:10 - 14-May-26 |
| Unknown* | 0 | €65.796 | SI Trade |
15:37:10 - 14-May-26 |
| Buy* | 16 | €65.796 | SI Trade |
15:37:10 - 14-May-26 |
| Unknown* | 197 | €0.00 | SI Trade |
15:32:11 - 14-May-26 |
| Unknown* | 197 | €66.12 | SI Trade |
15:32:11 - 14-May-26 |
| Unknown* | -197 | €0.00 | SI Trade Correction |
15:32:11 - 14-May-26 |
| Unknown* | 29 | €0.00 | SI Trade |
15:32:10 - 14-May-26 |
| Unknown* | 29 | €66.12 | SI Trade |
15:32:10 - 14-May-26 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
15:32:10 - 14-May-26 |
| Unknown* | 0 | €65.542 | SI Trade |
10:17:09 - 14-May-26 |
| Unknown* | 266 | €0.00 | SI Trade |
08:38:21 - 14-May-26 |
| Unknown* | 266 | €66.12 | SI Trade |
08:38:21 - 14-May-26 |
| Unknown* | -266 | €0.00 | SI Trade Correction |
08:38:21 - 14-May-26 |
| Unknown* | 0 | €65.498 | SI Trade |
08:04:56 - 14-May-26 |
| Unknown* | 0 | €65.059 | SI Trade |
15:45:12 - 13-May-26 |
| Unknown* | 262 | €65.111 | SI Trade |
15:32:28 - 13-May-26 |
| Unknown* | -262 | €0.00 | SI Trade Correction |
15:32:28 - 13-May-26 |
| Unknown* | 262 | €0.00 | SI Trade |
15:32:28 - 13-May-26 |
| Unknown* | 173 | €65.111 | SI Trade |
15:32:27 - 13-May-26 |
| Unknown* | -173 | €0.00 | SI Trade Correction |
15:32:27 - 13-May-26 |
| Unknown* | 173 | €0.00 | SI Trade |
15:32:27 - 13-May-26 |
| Sell* | 4 | €64.978 | SI Trade |
15:21:58 - 13-May-26 |
| Unknown* | 0 | €64.924 | SI Trade |
15:09:59 - 13-May-26 |
| Unknown* | 0 | €65.09 | SI Trade |
14:29:16 - 13-May-26 |
| Unknown* | 0 | €65.001 | SI Trade |
13:36:37 - 13-May-26 |
| Unknown* | 0 | €65.104 | SI Trade |
12:41:00 - 13-May-26 |
| Buy* | 29 | €65.104 | SI Trade |
12:41:00 - 13-May-26 |
| Buy* | 148 | €65.118 | SI Trade |
12:32:41 - 13-May-26 |
| Unknown* | 0 | €65.23 | SI Trade |
10:07:36 - 13-May-26 |
| Unknown* | 0 | €65.242 | SI Trade |
09:50:03 - 13-May-26 |
| Unknown* | 1,119 | €65.111 | SI Trade |
08:32:54 - 13-May-26 |
| Unknown* | 612 | €65.111 | SI Trade |
08:32:54 - 13-May-26 |
| Unknown* | -1,119 | €0.00 | SI Trade Correction |
08:32:54 - 13-May-26 |
| Unknown* | 612 | €0.00 | SI Trade |
08:32:54 - 13-May-26 |
| Unknown* | -612 | €0.00 | SI Trade Correction |
08:32:54 - 13-May-26 |
| Unknown* | 1,119 | €0.00 | SI Trade |
08:32:54 - 13-May-26 |
| Unknown* | 0 | €64.42 | SI Trade |
16:23:26 - 12-May-26 |
| Sell* | 15 | €64.446 | SI Trade |
16:05:43 - 12-May-26 |
| Unknown* | 0 | €64.556 | SI Trade |
15:45:46 - 12-May-26 |
| Unknown* | 5,393 | €64.457 | SI Trade |
15:36:56 - 12-May-26 |
| Unknown* | -5,393 | €0.00 | SI Trade Correction |
15:36:56 - 12-May-26 |
| Unknown* | 5,393 | €0.00 | SI Trade |
15:36:56 - 12-May-26 |
| Unknown* | 1,464 | €64.457 | SI Trade |
15:36:54 - 12-May-26 |
| Unknown* | 57 | €64.457 | SI Trade |
15:36:54 - 12-May-26 |
| Unknown* | -1,464 | €0.00 | SI Trade Correction |
15:36:54 - 12-May-26 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
15:36:54 - 12-May-26 |
| Unknown* | 1,464 | €0.00 | SI Trade |
15:36:54 - 12-May-26 |
| Unknown* | 57 | €0.00 | SI Trade |
15:36:54 - 12-May-26 |
| Unknown* | 0 | €64.662 | SI Trade |
12:11:23 - 12-May-26 |
| Buy* | 185 | €64.686 | SI Trade |
10:39:44 - 12-May-26 |
| Unknown* | 127 | €0.00 | SI Trade |
08:32:47 - 12-May-26 |
| Unknown* | 2,586 | €0.00 | SI Trade |
08:32:47 - 12-May-26 |
| Unknown* | 674 | €0.00 | SI Trade |
08:32:47 - 12-May-26 |
| Unknown* | 674 | €64.457 | SI Trade |
08:32:47 - 12-May-26 |
| Unknown* | 127 | €64.457 | SI Trade |
08:32:47 - 12-May-26 |
| Unknown* | 2,586 | €64.457 | SI Trade |
08:32:47 - 12-May-26 |
| Unknown* | -674 | €0.00 | SI Trade Correction |
08:32:47 - 12-May-26 |
| Unknown* | -127 | €0.00 | SI Trade Correction |
08:32:47 - 12-May-26 |
| Unknown* | -2,586 | €0.00 | SI Trade Correction |
08:32:47 - 12-May-26 |
| Unknown* | 0 | €64.638 | SI Trade |
08:04:47 - 12-May-26 |
| Unknown* | 0 | €64.634 | SI Trade |
08:04:46 - 12-May-26 |
| Unknown* | 0 | €64.634 | SI Trade |
08:04:46 - 12-May-26 |
| Unknown* | 0 | €64.634 | SI Trade |
08:04:46 - 12-May-26 |
| Unknown* | 0 | €64.762 | SI Trade |
15:57:58 - 11-May-26 |
| Unknown* | 13,200 | €64.769 | SI Trade |
15:54:05 - 11-May-26 |
| Unknown* | -13,200 | €0.00 | SI Trade Correction |
15:54:05 - 11-May-26 |
| Unknown* | 13,200 | €0.00 | SI Trade |
15:54:05 - 11-May-26 |
| Unknown* | 0 | €64.68 | SI Trade |
15:45:45 - 11-May-26 |
| Unknown* | 57 | €64.769 | SI Trade |
15:37:49 - 11-May-26 |
| Unknown* | 1,112 | €64.769 | SI Trade |
15:37:49 - 11-May-26 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
15:37:49 - 11-May-26 |
| Unknown* | -1,112 | €0.00 | SI Trade Correction |
15:37:49 - 11-May-26 |
| Unknown* | 57 | €0.00 | SI Trade |
15:37:49 - 11-May-26 |
| Unknown* | 1,112 | €0.00 | SI Trade |
15:37:49 - 11-May-26 |
| Unknown* | 220 | €64.769 | SI Trade |
15:37:47 - 11-May-26 |
| Unknown* | 76 | €64.769 | SI Trade |
15:37:47 - 11-May-26 |
| Unknown* | 53 | €64.769 | SI Trade |
15:37:47 - 11-May-26 |
| Unknown* | -220 | €0.00 | SI Trade Correction |
15:37:47 - 11-May-26 |
| Unknown* | -76 | €0.00 | SI Trade Correction |
15:37:47 - 11-May-26 |
| Unknown* | -53 | €0.00 | SI Trade Correction |
15:37:47 - 11-May-26 |
| Unknown* | 220 | €0.00 | SI Trade |
15:37:47 - 11-May-26 |
| Unknown* | 76 | €0.00 | SI Trade |
15:37:47 - 11-May-26 |
| Unknown* | 53 | €0.00 | SI Trade |
15:37:47 - 11-May-26 |
| Unknown* | 0 | €64.552 | SI Trade |
12:23:17 - 11-May-26 |
| Buy* | 1 | €64.568 | SI Trade |
12:22:58 - 11-May-26 |
| Unknown* | 0 | €64.486 | SI Trade |
09:30:56 - 11-May-26 |
| Unknown* | 0 | €64.51 | SI Trade |
09:24:17 - 11-May-26 |