| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €70.01 | SI Trade |
11:10:39 - 29-Sep-26 |
| Buy* | 1 | €69.94 | SI Trade |
10:12:09 - 29-Sep-26 |
| Unknown* | 85 | €0.00 | SI Trade |
08:50:00 - 29-Sep-26 |
| Unknown* | 377 | €0.00 | SI Trade |
08:50:00 - 29-Sep-26 |
| Unknown* | 243 | €0.00 | SI Trade |
08:50:00 - 29-Sep-26 |
| Buy* | 1 | €69.846 | SI Trade |
08:05:04 - 29-Sep-26 |
| Buy* | 1 | €69.838 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €69.836 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €69.836 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €69.836 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €69.836 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €69.822 | SI Trade |
15:45:12 - 28-Sep-26 |
| Unknown* | 88 | €69.77 | SI Trade |
15:24:01 - 28-Sep-26 |
| Unknown* | 171 | €69.77 | SI Trade |
15:24:01 - 28-Sep-26 |
| Unknown* | -88 | €0.00 | SI Trade Correction |
15:24:01 - 28-Sep-26 |
| Unknown* | -171 | €0.00 | SI Trade Correction |
15:24:01 - 28-Sep-26 |
| Unknown* | 88 | €0.00 | SI Trade |
15:24:01 - 28-Sep-26 |
| Unknown* | 171 | €0.00 | SI Trade |
15:24:01 - 28-Sep-26 |
| Unknown* | 1,496 | €69.77 | SI Trade |
15:24:00 - 28-Sep-26 |
| Unknown* | -1,496 | €0.00 | SI Trade Correction |
15:24:00 - 28-Sep-26 |
| Unknown* | 1,496 | €0.00 | SI Trade |
15:24:00 - 28-Sep-26 |
| Unknown* | 0 | €69.986 | SI Trade |
15:20:05 - 28-Sep-26 |
| Sell* | 1,753 | €69.93 | SI Trade |
12:20:55 - 28-Sep-26 |
| Unknown* | 0 | €69.972 | SI Trade |
09:59:14 - 28-Sep-26 |
| Sell* | 9 | €69.97 | SI Trade |
09:14:08 - 28-Sep-26 |
| Unknown* | 272 | €0.00 | SI Trade |
08:39:01 - 28-Sep-26 |
| Unknown* | 272 | €69.77 | SI Trade |
08:39:01 - 28-Sep-26 |
| Unknown* | -272 | €0.00 | SI Trade Correction |
08:39:01 - 28-Sep-26 |
| Buy* | 1 | €70.02 | SI Trade |
08:05:30 - 28-Sep-26 |
| Unknown* | 0 | €70.02 | SI Trade |
08:05:23 - 28-Sep-26 |
| Unknown* | 0 | €70.024 | SI Trade |
08:05:05 - 28-Sep-26 |
| Unknown* | 0 | €70.022 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | €70.02 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | €70.02 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | €70.02 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 9 | €69.912 | OTC Trade |
17:39:27 - 25-Sep-26 |
| Unknown* | 0 | €69.81 | SI Trade |
15:48:46 - 25-Sep-26 |
| Unknown* | 0 | €69.81 | SI Trade |
15:48:45 - 25-Sep-26 |
| Unknown* | 0 | €69.82 | SI Trade |
15:45:32 - 25-Sep-26 |
| Unknown* | 147 | €69.94 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | 172 | €69.94 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | -147 | €0.00 | SI Trade Correction |
15:24:22 - 25-Sep-26 |
| Unknown* | -172 | €0.00 | SI Trade Correction |
15:24:22 - 25-Sep-26 |
| Unknown* | 172 | €0.00 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | 147 | €0.00 | SI Trade |
15:24:22 - 25-Sep-26 |
| Sell* | 9 | €69.77 | SI Trade |
15:22:46 - 25-Sep-26 |
| Unknown* | 0 | €69.98 | SI Trade |
14:14:13 - 25-Sep-26 |
| Buy* | 147 | €70.03 | SI Trade |
12:25:55 - 25-Sep-26 |
| Buy* | 303 | €70.03 | SI Trade |
12:25:55 - 25-Sep-26 |
| Buy* | 303 | €70.03 | SI Trade |
12:25:55 - 25-Sep-26 |
| Buy* | 303 | €70.03 | SI Trade |
12:25:55 - 25-Sep-26 |
| Unknown* | 0 | €70.00 | SI Trade |
11:05:52 - 25-Sep-26 |
| Unknown* | 226 | €0.00 | SI Trade |
09:33:46 - 25-Sep-26 |
| Unknown* | 226 | €69.94 | SI Trade |
09:33:46 - 25-Sep-26 |
| Unknown* | -226 | €0.00 | SI Trade Correction |
09:33:46 - 25-Sep-26 |
| Unknown* | 0 | €70.022 | SI Trade |
08:04:48 - 25-Sep-26 |
| Unknown* | 0 | €70.018 | SI Trade |
08:04:47 - 25-Sep-26 |
| Unknown* | 0 | €70.018 | SI Trade |
08:04:47 - 25-Sep-26 |
| Unknown* | 0 | €70.018 | SI Trade |
08:04:47 - 25-Sep-26 |
| Unknown* | 0 | €70.018 | SI Trade |
08:04:47 - 25-Sep-26 |
| Buy* | 3 | €70.018 | SI Trade |
08:04:47 - 25-Sep-26 |
| Sell* | 1 | €69.994 | SI Trade |
08:04:47 - 25-Sep-26 |
| Unknown* | 0 | €70.018 | SI Trade |
08:04:47 - 25-Sep-26 |
| Unknown* | 0 | €69.76 | SI Trade |
15:45:28 - 24-Sep-26 |
| Unknown* | 195 | €0.00 | SI Trade |
15:21:59 - 24-Sep-26 |
| Unknown* | 195 | €69.68 | SI Trade |
15:21:59 - 24-Sep-26 |
| Unknown* | 176 | €69.68 | SI Trade |
15:21:59 - 24-Sep-26 |
| Unknown* | -176 | €0.00 | SI Trade Correction |
15:21:59 - 24-Sep-26 |
| Unknown* | -195 | €0.00 | SI Trade Correction |
15:21:59 - 24-Sep-26 |
| Unknown* | 176 | €0.00 | SI Trade |
15:21:59 - 24-Sep-26 |
| Sell* | 3 | €69.45 | SI Trade |
10:44:43 - 24-Sep-26 |
| Unknown* | 43 | €0.00 | SI Trade |
09:47:12 - 24-Sep-26 |
| Unknown* | 43 | €69.68139 | SI Trade |
09:47:12 - 24-Sep-26 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
09:47:12 - 24-Sep-26 |
| Sell* | 1,953 | €69.50 | SI Trade |
09:44:50 - 24-Sep-26 |
| Unknown* | 348 | €0.00 | SI Trade |
08:31:56 - 24-Sep-26 |
| Unknown* | 348 | €69.68 | SI Trade |
08:31:56 - 24-Sep-26 |
| Unknown* | -348 | €0.00 | SI Trade Correction |
08:31:56 - 24-Sep-26 |
| Unknown* | 0 | €69.598 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | €69.598 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | €69.598 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | €69.598 | SI Trade |
08:00:04 - 24-Sep-26 |
| Sell* | 1 | €69.988 | SI Trade |
15:45:07 - 23-Sep-26 |
| Unknown* | 53 | €69.98 | SI Trade |
15:26:02 - 23-Sep-26 |
| Unknown* | 522 | €69.98 | SI Trade |
15:26:02 - 23-Sep-26 |
| Unknown* | -53 | €0.00 | SI Trade Correction |
15:26:02 - 23-Sep-26 |
| Unknown* | -522 | €0.00 | SI Trade Correction |
15:26:02 - 23-Sep-26 |
| Unknown* | 53 | €0.00 | SI Trade |
15:26:02 - 23-Sep-26 |
| Unknown* | 522 | €0.00 | SI Trade |
15:26:02 - 23-Sep-26 |
| Unknown* | 205 | €69.98 | SI Trade |
15:26:01 - 23-Sep-26 |
| Unknown* | -205 | €0.00 | SI Trade Correction |
15:26:01 - 23-Sep-26 |
| Unknown* | 205 | €0.00 | SI Trade |
15:26:01 - 23-Sep-26 |
| Buy* | 3,000 | €70.32 | SI Trade |
10:57:00 - 23-Sep-26 |
| Unknown* | 2,875 | €69.98 | SI Trade |
09:41:33 - 23-Sep-26 |
| Unknown* | -2,875 | €0.00 | SI Trade Correction |
09:41:33 - 23-Sep-26 |
| Unknown* | 2,875 | €0.00 | SI Trade |
09:41:33 - 23-Sep-26 |
| Unknown* | 57 | €69.98 | SI Trade |
08:35:09 - 23-Sep-26 |
| Unknown* | 403 | €69.98 | SI Trade |
08:35:09 - 23-Sep-26 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
08:35:09 - 23-Sep-26 |
| Unknown* | -403 | €0.00 | SI Trade Correction |
08:35:09 - 23-Sep-26 |
| Unknown* | 403 | €0.00 | SI Trade |
08:35:09 - 23-Sep-26 |
| Unknown* | 57 | €0.00 | SI Trade |
08:35:09 - 23-Sep-26 |
| Unknown* | 0 | €70.244 | SI Trade |
08:28:00 - 23-Sep-26 |
| Unknown* | 0 | €70.258 | SI Trade |
08:28:00 - 23-Sep-26 |
| Buy* | 2 | €70.258 | SI Trade |
08:28:00 - 23-Sep-26 |
| Buy* | 2 | €70.258 | SI Trade |
08:27:59 - 23-Sep-26 |
| Buy* | 2 | €70.258 | SI Trade |
08:27:58 - 23-Sep-26 |
| Buy* | 2 | €70.258 | SI Trade |
08:27:57 - 23-Sep-26 |
| Buy* | 1 | €70.258 | SI Trade |
08:27:55 - 23-Sep-26 |
| Buy* | 1 | €70.254 | SI Trade |
08:27:55 - 23-Sep-26 |
| Buy* | 1 | €70.256 | SI Trade |
08:27:53 - 23-Sep-26 |
| Buy* | 1 | €70.252 | SI Trade |
08:27:52 - 23-Sep-26 |
| Buy* | 1 | €70.252 | SI Trade |
08:27:51 - 23-Sep-26 |
| Unknown* | 0 | €70.256 | SI Trade |
08:27:51 - 23-Sep-26 |
| Unknown* | 0 | €70.274 | SI Trade |
08:04:47 - 23-Sep-26 |
| Buy* | 1 | €70.276 | SI Trade |
08:04:47 - 23-Sep-26 |
| Unknown* | 0 | €70.264 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €70.25 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | €70.25 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | €70.25 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | €70.25 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | €70.06 | SI Trade |
15:45:29 - 22-Sep-26 |
| Unknown* | 941 | €70.08 | SI Trade |
15:25:47 - 22-Sep-26 |
| Unknown* | 66 | €70.08 | SI Trade |
15:25:47 - 22-Sep-26 |
| Unknown* | -941 | €0.00 | SI Trade Correction |
15:25:47 - 22-Sep-26 |
| Unknown* | -66 | €0.00 | SI Trade Correction |
15:25:47 - 22-Sep-26 |
| Unknown* | 941 | €0.00 | SI Trade |
15:25:47 - 22-Sep-26 |
| Unknown* | 66 | €0.00 | SI Trade |
15:25:47 - 22-Sep-26 |
| Buy* | 22 | €69.97 | SI Trade |
10:53:41 - 22-Sep-26 |
| Unknown* | 600 | €70.00 | OTC Trade |
08:59:57 - 22-Sep-26 |
| Unknown* | 31 | €0.00 | SI Trade |
08:35:20 - 22-Sep-26 |
| Unknown* | 31 | €70.08 | SI Trade |
08:35:20 - 22-Sep-26 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
08:35:20 - 22-Sep-26 |
| Unknown* | 0 | €69.98 | SI Trade |
08:09:20 - 22-Sep-26 |
| Unknown* | 0 | €70.006 | SI Trade |
08:04:48 - 22-Sep-26 |
| Unknown* | 0 | €70.006 | SI Trade |
08:04:48 - 22-Sep-26 |
| Unknown* | 0 | €69.998 | SI Trade |
08:04:48 - 22-Sep-26 |
| Unknown* | 0 | €70.006 | SI Trade |
08:04:48 - 22-Sep-26 |
| Unknown* | 0 | €70.006 | SI Trade |
08:04:48 - 22-Sep-26 |
| Unknown* | 0 | €69.998 | SI Trade |
08:04:48 - 22-Sep-26 |
| Unknown* | 0 | €69.998 | SI Trade |
08:04:48 - 22-Sep-26 |
| Buy* | 1 | €69.48 | SI Trade |
15:46:11 - 21-Sep-26 |
| Unknown* | 237 | €69.59 | SI Trade |
15:22:34 - 21-Sep-26 |
| Unknown* | -237 | €0.00 | SI Trade Correction |
15:22:34 - 21-Sep-26 |
| Unknown* | 237 | €0.00 | SI Trade |
15:22:34 - 21-Sep-26 |
| Unknown* | 2,489 | €69.59 | SI Trade |
15:22:31 - 21-Sep-26 |
| Unknown* | -2,489 | €0.00 | SI Trade Correction |
15:22:31 - 21-Sep-26 |
| Unknown* | 2,489 | €0.00 | SI Trade |
15:22:31 - 21-Sep-26 |
| Buy* | 20 | €69.21 | SI Trade |
13:08:46 - 21-Sep-26 |
| Buy* | 8 | €69.21 | SI Trade |
10:35:42 - 21-Sep-26 |
| Unknown* | 86 | €69.59 | SI Trade |
08:39:11 - 21-Sep-26 |
| Unknown* | -86 | €0.00 | SI Trade Correction |
08:39:11 - 21-Sep-26 |
| Unknown* | 86 | €0.00 | SI Trade |
08:39:11 - 21-Sep-26 |
| Unknown* | 140 | €69.59 | SI Trade |
08:39:10 - 21-Sep-26 |
| Unknown* | -140 | €0.00 | SI Trade Correction |
08:39:10 - 21-Sep-26 |
| Unknown* | 140 | €0.00 | SI Trade |
08:39:10 - 21-Sep-26 |
| Unknown* | 0 | €68.64 | SI Trade |
15:45:15 - 18-Sep-26 |
| Sell* | 2 | €68.67 | SI Trade |
15:40:19 - 18-Sep-26 |
| Unknown* | 1,703 | €68.69 | SI Trade |
15:23:15 - 18-Sep-26 |
| Unknown* | 159 | €68.69 | SI Trade |
15:23:15 - 18-Sep-26 |
| Unknown* | 61 | €68.69 | SI Trade |
15:23:15 - 18-Sep-26 |
| Unknown* | 113 | €68.69 | SI Trade |
15:23:15 - 18-Sep-26 |
| Unknown* | -1,703 | €0.00 | SI Trade Correction |
15:23:15 - 18-Sep-26 |
| Unknown* | -61 | €0.00 | SI Trade Correction |
15:23:15 - 18-Sep-26 |
| Unknown* | -159 | €0.00 | SI Trade Correction |
15:23:15 - 18-Sep-26 |
| Unknown* | -113 | €0.00 | SI Trade Correction |
15:23:15 - 18-Sep-26 |
| Unknown* | 1,703 | €0.00 | SI Trade |
15:23:15 - 18-Sep-26 |
| Unknown* | 159 | €0.00 | SI Trade |
15:23:15 - 18-Sep-26 |
| Unknown* | 61 | €0.00 | SI Trade |
15:23:15 - 18-Sep-26 |
| Unknown* | 113 | €0.00 | SI Trade |
15:23:15 - 18-Sep-26 |
| Sell* | 1,897 | €68.90 | SI Trade |
12:54:39 - 18-Sep-26 |
| Unknown* | 0 | €68.882 | SI Trade |
11:55:38 - 18-Sep-26 |
| Unknown* | 0 | €68.874 | SI Trade |
10:12:09 - 18-Sep-26 |
| Unknown* | 179 | €68.69 | SI Trade |
08:33:25 - 18-Sep-26 |
| Unknown* | 65 | €68.69 | SI Trade |
08:33:25 - 18-Sep-26 |
| Unknown* | -65 | €0.00 | SI Trade Correction |
08:33:25 - 18-Sep-26 |
| Unknown* | -179 | €0.00 | SI Trade Correction |
08:33:25 - 18-Sep-26 |
| Unknown* | 179 | €0.00 | SI Trade |
08:33:25 - 18-Sep-26 |
| Unknown* | 65 | €0.00 | SI Trade |
08:33:25 - 18-Sep-26 |
| Unknown* | 0 | €68.928 | SI Trade |
08:05:08 - 18-Sep-26 |
| Unknown* | 0 | €68.928 | SI Trade |
08:05:08 - 18-Sep-26 |
| Unknown* | 0 | €68.928 | SI Trade |
08:05:08 - 18-Sep-26 |
| Unknown* | 0 | €68.928 | SI Trade |
08:05:08 - 18-Sep-26 |
| Unknown* | 0 | €68.928 | SI Trade |
08:05:08 - 18-Sep-26 |
| Unknown* | 0 | €68.928 | SI Trade |
08:05:08 - 18-Sep-26 |
| Buy* | 2 | €68.932 | SI Trade |
08:05:07 - 18-Sep-26 |
| Unknown* | 0 | €68.936 | SI Trade |
08:05:07 - 18-Sep-26 |
| Sell* | 1 | €68.896 | SI Trade |
08:05:07 - 18-Sep-26 |
| Unknown* | 0 | €68.558 | SI Trade |
15:45:44 - 17-Sep-26 |
| Unknown* | 2,043 | €68.64 | SI Trade |
15:22:55 - 17-Sep-26 |
| Unknown* | -2,043 | €0.00 | SI Trade Correction |
15:22:55 - 17-Sep-26 |
| Unknown* | 2,043 | €0.00 | SI Trade |
15:22:55 - 17-Sep-26 |
| Unknown* | 6,108 | €68.64 | SI Trade |
15:22:54 - 17-Sep-26 |
| Unknown* | -6,108 | €0.00 | SI Trade Correction |
15:22:54 - 17-Sep-26 |
| Unknown* | 6,108 | €0.00 | SI Trade |
15:22:54 - 17-Sep-26 |
| Unknown* | 0 | €68.638 | SI Trade |
13:17:31 - 17-Sep-26 |
| Buy* | 4 | €68.55 | SI Trade |
12:05:41 - 17-Sep-26 |
| Unknown* | 166 | €0.00 | SI Trade |
08:31:55 - 17-Sep-26 |
| Unknown* | 557 | €0.00 | SI Trade |
08:31:55 - 17-Sep-26 |
| Unknown* | 166 | €68.64 | SI Trade |
08:31:55 - 17-Sep-26 |