| Price | €48.06 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | €-0.36 -0.74% |
| Buy | €49.26 |
| Sell | €46.86 |
| Buy / Sell 0MVP Shares | |
| Last Trade: | Unknown 104.00 at €48.038 |
| Day's Volume: | 1,972 |
| Last Close: | €48.06 |
| Open: | €47.87 |
| ISIN: | LU0496786574 |
| Day's Range | €47.87 - €48.06 |
| 52wk Range: | €37.60 - €50.1975 |
| Market Capitalisation: | €N/A |
| VWAP: | €48.0384 |
| Shares in Issue: | N/A |
Recent Trades History Lyxor Etf S&p 5 (0MVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | €48.038 | SI Trade |
07:31:51 - 19-Apr-24 |
| Unknown* | 1,845 | €48.038 | SI Trade |
07:31:51 - 19-Apr-24 |
| Unknown* | -104 | €0.00 | SI Trade Correction |
07:31:51 - 19-Apr-24 |
| Unknown* | -1,845 | €0.00 | SI Trade Correction |
07:31:51 - 19-Apr-24 |
| Unknown* | 0 | €48.096 | SI Trade |
14:45:16 - 19-Apr-24 |
| Unknown* | 0 | €48.03 | SI Trade |
14:38:53 - 19-Apr-24 |
| Sell* | 9 | €48.032 | SI Trade |
14:38:53 - 19-Apr-24 |
| Buy* | 4 | €48.208 | SI Trade |
14:09:54 - 19-Apr-24 |
| Unknown* | 0 | €48.179 | SI Trade |
12:09:52 - 19-Apr-24 |
| Sell* | 10 | €48.054 | SI Trade |
07:38:47 - 19-Apr-24 |
