Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf S&p 5 (0MVP) Share Price

Price €55.845 on 25-07-2025 at 18:50:03
Change €0.165 0.3%
Buy €57.24
Sell €54.45
Last Trade: Unknown 0.00 at €56.007
Day's Volume: 6,395
Last Close: €55.845
Open: €55.885
ISIN: LU0496786574
Day's Range €55.845 - €55.885
52wk Range: €44.9225 - €60.17
Market Capitalisation: €N/A
VWAP: €55.97428
Shares in Issue: N/A

Lyxor Etf S&p 5 (0MVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €56.007 SI Trade
15:45:55 - 25-Jul-25
Unknown* 630 €55.982 SI Trade
15:34:14 - 25-Jul-25
Unknown* 72 €55.982 SI Trade
15:34:14 - 25-Jul-25
Unknown* -630 €0.00 SI Trade
Correction
15:34:14 - 25-Jul-25
Unknown* -72 €0.00 SI Trade
Correction
15:34:14 - 25-Jul-25
Unknown* 630 €0.00 SI Trade
15:34:14 - 25-Jul-25
Unknown* 72 €0.00 SI Trade
15:34:14 - 25-Jul-25
Unknown* 529 €0.00 SI Trade
15:34:13 - 25-Jul-25
Unknown* 529 €55.982 SI Trade
15:34:13 - 25-Jul-25
Unknown* -529 €0.00 SI Trade
Correction
15:34:13 - 25-Jul-25
See more Lyxor Etf S&p 5 trades

Lyxor Etf S&p 5 (0MVP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 55.885 55.885 55.845 55.845 6,395
24th Jul 2025 (Thu) 55.69 55.70 55.68 55.68 3,339
23rd Jul 2025 (Wed) 55.505 55.515 55.475 55.515 127
22nd Jul 2025 (Tue) 55.475 55.555 55.475 55.555 3,240
21st Jul 2025 (Mon) 55.76 55.825 55.76 55.825 1,477
18th Jul 2025 (Fri) 55.955 55.955 55.905 55.905 6,012
17th Jul 2025 (Thu) 55.69 55.74 55.67 55.67 2,585
16th Jul 2025 (Wed) 55.095 55.115 55.075 55.075 6,050
15th Jul 2025 (Tue) 55.415 55.445 55.415 55.445 9,156
14th Jul 2025 (Mon) 54.94 54.94 54.92 54.92 480
11th Jul 2025 (Fri) 55.24 55.24 55.125 55.125 3,265
10th Jul 2025 (Thu) 54.83 54.83 54.775 54.775 8,614
9th Jul 2025 (Wed) 54.665 54.665 54.625 54.625 7,738
8th Jul 2025 (Tue) 54.665 54.665 54.615 54.615 917
7th Jul 2025 (Mon) 54.725 54.725 54.715 54.715 283
4th Jul 2025 (Fri) 54.665 54.665 54.625 54.625 3,137
3rd Jul 2025 (Thu) 54.345 54.41 54.345 54.41 4,350
2nd Jul 2025 (Wed) 54.315 54.355 54.315 54.345 2,855
1st Jul 2025 (Tue) 54.235 54.235 54.11 54.11 123,255
30th Jun 2025 (Mon) 54.325 54.325 54.285 54.285 674
27th Jun 2025 (Fri) 54.12 54.12 54.08 54.08 532
See more Lyxor Etf S&p 5 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered