Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf S&p 5 (0MVP) Share Price

Price €55.905 on 18-07-2025 at 18:40:03
Change €0.235 0.42%
Buy €57.30
Sell €54.51
Buy / Sell 0MVP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €55.642
Day's Volume: 6,012
Last Close: €55.905
Open: €55.955
ISIN: LU0496786574
Day's Range €55.905 - €55.955
52wk Range: €44.9225 - €60.17
Market Capitalisation: €N/A
VWAP: €55.62
Shares in Issue: N/A

Lyxor Etf S&p 5 (0MVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €55.642 Correction
OTC Trade
 15:45:12 - 18-Jul-25
Unknown* 69 €0.00 SI Trade
 15:39:38 - 18-Jul-25
Unknown* 285 €55.62 SI Trade
 15:39:38 - 18-Jul-25
Unknown* -285 €0.00 SI Trade
Correction
 15:39:38 - 18-Jul-25
Unknown* 69 €55.62 SI Trade
 15:39:38 - 18-Jul-25
Unknown* -69 €0.00 SI Trade
Correction
 15:39:38 - 18-Jul-25
Unknown* 5,286 €0.00 SI Trade
 15:20:07 - 18-Jul-25
Unknown* 5,286 €55.62 SI Trade
 15:20:07 - 18-Jul-25
Unknown* -5,286 €0.00 SI Trade
Correction
 15:20:07 - 18-Jul-25
Unknown* -5,286 €55.843 Correction
OTC Trade
 10:52:05 - 18-Jul-25
See more Lyxor Etf S&p 5 trades

Lyxor Etf S&p 5 (0MVP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.955 55.955 55.905 55.905 6,012
17th Jul 2025 (Thu) 55.69 55.74 55.67 55.67 2,585
16th Jul 2025 (Wed) 55.095 55.115 55.075 55.075 6,050
15th Jul 2025 (Tue) 55.415 55.445 55.415 55.445 9,156
14th Jul 2025 (Mon) 54.94 54.94 54.92 54.92 480
11th Jul 2025 (Fri) 55.24 55.24 55.125 55.125 3,265
10th Jul 2025 (Thu) 54.83 54.83 54.775 54.775 8,614
9th Jul 2025 (Wed) 54.665 54.665 54.625 54.625 7,738
8th Jul 2025 (Tue) 54.665 54.665 54.615 54.615 917
7th Jul 2025 (Mon) 54.725 54.725 54.715 54.715 283
4th Jul 2025 (Fri) 54.665 54.665 54.625 54.625 3,137
3rd Jul 2025 (Thu) 54.345 54.41 54.345 54.41 4,350
2nd Jul 2025 (Wed) 54.315 54.355 54.315 54.345 2,855
1st Jul 2025 (Tue) 54.235 54.235 54.11 54.11 123,255
30th Jun 2025 (Mon) 54.325 54.325 54.285 54.285 674
27th Jun 2025 (Fri) 54.12 54.12 54.08 54.08 532
26th Jun 2025 (Thu) 53.77 53.77 53.76 53.77 1,493
25th Jun 2025 (Wed) 54.01 54.05 54.01 54.05 131,042
24th Jun 2025 (Tue) 53.935 53.975 53.935 53.975 653
23rd Jun 2025 (Mon) 53.26 53.30 53.26 53.30 410
20th Jun 2025 (Fri) 53.545 53.545 53.30 53.30 5,738
See more Lyxor Etf S&p 5 price history

Lyxor Etf S&p 5 (0MVP) Regulatory News

Date Source Headline
See more Lyxor Etf S&p 5 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered