Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf S&p 5 (0MVP) Share Price

Price €48.09 on 18-04-2025 at 04:45:02
Change €0.00 0%
Buy €49.29
Sell €46.89
Buy / Sell 0MVP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 104.00 at €47.773
Day's Volume: 0
Last Close: €48.09
Open: €0.00
ISIN: LU0496786574
Day's Range €0.00 - €0.00
52wk Range: €44.9225 - €60.17
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyxor Etf S&p 5 (0MVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104 €47.773 SI Trade
 16:01:50 - 17-Apr-25
Unknown* 104 €0.00 SI Trade
 16:01:50 - 17-Apr-25
Unknown* 0 €47.615 SI Trade
 15:45:29 - 17-Apr-25
Unknown* -104 €47.615 SI Trade
Correction
 15:45:29 - 17-Apr-25
Unknown* 0 €47.749 OTC Trade
 14:35:41 - 17-Apr-25
Unknown* 0 €47.749 SI Trade
 14:35:41 - 17-Apr-25
Unknown* 0 €47.845 SI Trade
 12:18:12 - 17-Apr-25
Sell* 50 €47.862 SI Trade
 11:19:43 - 17-Apr-25
Unknown* 313 €0.00 SI Trade
 08:32:07 - 17-Apr-25
Unknown* 575 €0.00 SI Trade
 08:32:07 - 17-Apr-25
See more Lyxor Etf S&p 5 trades

Lyxor Etf S&p 5 (0MVP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 48.1175 48.1175 48.05 48.09 1,307
16th Apr 2025 (Wed) 48.1925 48.1925 48.1725 48.1725 2,278
15th Apr 2025 (Tue) 48.97 49.075 48.97 49.075 5,323
14th Apr 2025 (Mon) 48.7425 49.3875 48.69 49.3875 5,969
11th Apr 2025 (Fri) 48.3775 49.22 47.1425 47.665 1,895
10th Apr 2025 (Thu) 50.735 50.9175 48.3275 48.3275 1,197
9th Apr 2025 (Wed) 45.48 46.3825 45.48 46.3825 26,665
8th Apr 2025 (Tue) 48.075 49.38 48.055 48.7225 7,806
7th Apr 2025 (Mon) 45.095 48.9275 44.9225 46.865 9,859
4th Apr 2025 (Fri) 49.8675 49.8675 48.3125 48.3125 15,169
3rd Apr 2025 (Thu) 51.2325 51.425 50.695 50.695 6,415
2nd Apr 2025 (Wed) 53.435 53.465 53.435 53.465 6,727
1st Apr 2025 (Tue) 53.165 53.30 53.165 53.30 2,133
31st Mar 2025 (Mon) 52.45 52.45 52.315 52.315 26,327
28th Mar 2025 (Fri) 53.855 53.975 53.175 53.175 3,191
27th Mar 2025 (Thu) 54.375 54.375 54.345 54.345 3,381
26th Mar 2025 (Wed) 54.94 54.94 54.86 54.86 32,958
25th Mar 2025 (Tue) 54.755 54.755 54.745 54.745 15,825
24th Mar 2025 (Mon) 54.16 54.17 54.12 54.17 80,018
21st Mar 2025 (Fri) 53.525 53.545 53.505 53.545 390,186
20th Mar 2025 (Thu) 53.70 53.74 53.70 53.74 15,828
19th Mar 2025 (Wed) 52.82 52.84 52.775 52.84 25,299
18th Mar 2025 (Tue) 53.165 53.165 53.115 53.115 25,045
See more Lyxor Etf S&p 5 price history

Lyxor Etf S&p 5 (0MVP) Regulatory News

Date Source Headline
See more Lyxor Etf S&p 5 regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered