| Price | €58.655 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.72 1.24% |
| Buy | €60.12 |
| Sell | €57.19 |
| Buy / Sell 0MVP Shares | |
| Last Trade: | Unknown 152.00 at €59.234 |
| Day's Volume: | 1,355 |
| Last Close: | €58.655 |
| Open: | €58.705 |
| ISIN: | LU0496786574 |
| Day's Range | €58.645 - €58.705 |
| 52wk Range: | €42.80 - €58.705 |
| Market Capitalisation: | €N/A |
| VWAP: | €36.63277 |
| Shares in Issue: | N/A |
Recent Trades History Lyxor Etf S&p 5 (0MVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | €59.234 | SI Trade |
09:02:41 - 22-Nov-24 |
| Unknown* | 253 | €59.234 | SI Trade |
09:02:41 - 22-Nov-24 |
| Unknown* | 113 | €59.234 | SI Trade |
16:10:59 - 22-Nov-24 |
| Unknown* | 309 | €59.234 | SI Trade |
16:11:00 - 22-Nov-24 |
| Unknown* | -152 | €0.00 | SI Trade Correction |
09:02:41 - 22-Nov-24 |
| Unknown* | -253 | €0.00 | SI Trade Correction |
09:02:41 - 22-Nov-24 |
| Unknown* | -113 | €0.00 | SI Trade Correction |
16:10:59 - 22-Nov-24 |
| Unknown* | -309 | €0.00 | SI Trade Correction |
16:11:00 - 22-Nov-24 |
| Buy* | 10 | €59.212 | SI Trade |
16:15:19 - 22-Nov-24 |
| Unknown* | 309 | €0.00 | SI Trade |
16:11:00 - 22-Nov-24 |
