| Price | €0.186825 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 109.00 at €0.186825 |
| Day's Volume: | 0 |
| Last Close: | €0.186825 |
| Open: | €0.00 |
| ISIN: | IT0004585243 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.056118 - €0.202 |
| Market Capitalisation: | €112.42m |
| VWAP: | €0.00 |
| Shares in Issue: | 601.75m |
Tesmec Ord (0MVJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | €0.186825 | Currency Conversion Negotiated Trade |
14:36:17 - 18-May-26 |
| Unknown* | 1,695 | €0.17 | SI Trade |
16:35:26 - 12-May-26 |
| Unknown* | 1,694 | €0.1692 | SI Trade |
16:29:50 - 12-May-26 |
| Unknown* | 1,111 | €0.1692 | SI Trade |
16:29:33 - 12-May-26 |
| Unknown* | 2,311 | €0.1692 | SI Trade |
16:29:02 - 12-May-26 |
| Unknown* | 6,150 | €0.1692 | SI Trade |
16:23:57 - 12-May-26 |
| Unknown* | 4,331 | €0.1692 | SI Trade |
14:17:41 - 12-May-26 |
| Unknown* | 4,331 | €0.1692 | SI Trade |
14:17:41 - 12-May-26 |
| Unknown* | 4,867 | €0.1692 | SI Trade |
13:59:04 - 12-May-26 |
| Unknown* | 4,149 | €0.1692 | SI Trade |
13:50:51 - 12-May-26 |
Tesmec Ord (0MVJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
