Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesmec Ord (0MVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.186825 0.186825 0.186825 0.186825 0
20th May 2026 (Wed) 0.186825 0.186825 0.186825 0.186825 0
19th May 2026 (Tue) 0.186825 0.186825 0.186825 0.186825 0
18th May 2026 (Mon) 0.186825 0.186825 0.186825 0.186825 109
15th May 2026 (Fri) 0.17 0.17 0.17 0.17 0
14th May 2026 (Thu) 0.17 0.17 0.17 0.17 0
13th May 2026 (Wed) 0.17 0.17 0.17 0.17 0
12th May 2026 (Tue) 0.17 0.17 0.17 0.17 30,639
11th May 2026 (Mon) 0.1596 0.1596 0.1596 0.1596 6,039
8th May 2026 (Fri) 0.1552 0.1552 0.1552 0.1552 0
7th May 2026 (Thu) 0.1552 0.1552 0.1552 0.1552 8,038
6th May 2026 (Wed) 0.152482 0.152482 0.152482 0.152482 0
5th May 2026 (Tue) 0.152482 0.152482 0.152482 0.152482 0
4th May 2026 (Mon) 0.152482 0.152482 0.152482 0.152482 0
1st May 2026 (Fri) 0.152482 0.152482 0.152482 0.152482 0
30th Apr 2026 (Thu) 0.152482 0.152482 0.152482 0.152482 0
29th Apr 2026 (Wed) 0.152482 0.152482 0.152482 0.152482 87,552
28th Apr 2026 (Tue) 0.152482 0.152482 0.152482 0.152482 0
27th Apr 2026 (Mon) 0.152482 0.152482 0.152482 0.152482 0
24th Apr 2026 (Fri) 0.152482 0.152482 0.152482 0.152482 0
23rd Apr 2026 (Thu) 0.152482 0.152482 0.152482 0.152482 0
22nd Apr 2026 (Wed) 0.152482 0.152482 0.152482 0.152482 0
21st Apr 2026 (Tue) 0.152482 0.152482 0.152482 0.152482 0
20th Apr 2026 (Mon) 0.152482 0.152482 0.152482 0.152482 1,476
17th Apr 2026 (Fri) 0.152482 0.152482 0.152482 0.152482 0
16th Apr 2026 (Thu) 0.152482 0.152482 0.152482 0.152482 0
15th Apr 2026 (Wed) 0.152482 0.152482 0.152482 0.152482 321
14th Apr 2026 (Tue) 0.1212 0.1212 0.1212 0.1212 0
13th Apr 2026 (Mon) 0.1212 0.1212 0.1212 0.1212 0
10th Apr 2026 (Fri) 0.1212 0.1212 0.1212 0.1212 0
9th Apr 2026 (Thu) 0.1212 0.1212 0.1212 0.1212 0
8th Apr 2026 (Wed) 0.1212 0.1212 0.1212 0.1212 0
7th Apr 2026 (Tue) 0.1212 0.1212 0.1212 0.1212 0
6th Apr 2026 (Mon) 0.1212 0.1212 0.1212 0.1212 0
3rd Apr 2026 (Fri) 0.1212 0.1212 0.1212 0.1212 0
2nd Apr 2026 (Thu) 0.1212 0.1212 0.1212 0.1212 0
1st Apr 2026 (Wed) 0.1212 0.1212 0.1212 0.1212 0
31st Mar 2026 (Tue) 0.1212 0.1212 0.1212 0.1212 0
30th Mar 2026 (Mon) 0.1212 0.1212 0.1212 0.1212 0
27th Mar 2026 (Fri) 0.1212 0.1212 0.1212 0.1212 0
26th Mar 2026 (Thu) 0.1212 0.1212 0.1212 0.1212 0
25th Mar 2026 (Wed) 0.1212 0.1212 0.1212 0.1212 0
24th Mar 2026 (Tue) 0.1212 0.1212 0.1212 0.1212 0
23rd Mar 2026 (Mon) 0.1212 0.1212 0.1212 0.1212 0
FTSE 100 Latest
Value10,443.47
Change11.13