Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesmec Ord (0MVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.406368 0.406368 0.406368 0.406368 4,808
9th Jul 2026 (Thu) 0.383 0.383 0.383 0.383 110
8th Jul 2026 (Wed) 0.383 0.383 0.383 0.383 1,346
7th Jul 2026 (Tue) 0.383 0.383 0.383 0.383 50,894
6th Jul 2026 (Mon) 0.405237 0.405237 0.405237 0.405237 442
3rd Jul 2026 (Fri) 0.424 0.424 0.424 0.424 250
2nd Jul 2026 (Thu) 0.424 0.424 0.424 0.424 2,208
1st Jul 2026 (Wed) 0.424 0.424 0.424 0.424 2,979
30th Jun 2026 (Tue) 0.404666 0.404666 0.404666 0.404666 0
29th Jun 2026 (Mon) 0.404666 0.404666 0.404666 0.404666 298
26th Jun 2026 (Fri) 0.404666 0.404666 0.404666 0.404666 1,272
25th Jun 2026 (Thu) 0.404666 0.404666 0.404666 0.404666 23,762
24th Jun 2026 (Wed) 0.424118 0.424118 0.424118 0.424118 7,712
23rd Jun 2026 (Tue) 0.401 0.401 0.401 0.401 36,303
22nd Jun 2026 (Mon) 0.401 0.401 0.401 0.401 63,846
19th Jun 2026 (Fri) 0.343921 0.343921 0.343921 0.343921 1,312
18th Jun 2026 (Thu) 0.343921 0.343921 0.343921 0.343921 609
17th Jun 2026 (Wed) 0.343921 0.343921 0.343921 0.343921 0
16th Jun 2026 (Tue) 0.343921 0.343921 0.343921 0.343921 0
15th Jun 2026 (Mon) 0.343921 0.343921 0.343921 0.343921 8,014
12th Jun 2026 (Fri) 0.25 0.25 0.25 0.25 0
11th Jun 2026 (Thu) 0.25 0.25 0.25 0.25 0
10th Jun 2026 (Wed) 0.25 0.25 0.25 0.25 0
9th Jun 2026 (Tue) 0.25 0.25 0.25 0.25 0
8th Jun 2026 (Mon) 0.25 0.25 0.25 0.25 750
5th Jun 2026 (Fri) 0.289271 0.289271 0.289271 0.289271 0
4th Jun 2026 (Thu) 0.289271 0.289271 0.289271 0.289271 0
3rd Jun 2026 (Wed) 0.289271 0.289271 0.289271 0.289271 0
2nd Jun 2026 (Tue) 0.289271 0.289271 0.289271 0.289271 0
1st Jun 2026 (Mon) 0.289271 0.289271 0.289271 0.289271 0
29th May 2026 (Fri) 0.289271 0.289271 0.289271 0.289271 247
28th May 2026 (Thu) 0.245445 0.245445 0.245445 0.245445 0
27th May 2026 (Wed) 0.245445 0.245445 0.245445 0.245445 0
26th May 2026 (Tue) 0.245445 0.245445 0.245445 0.245445 10,975
25th May 2026 (Mon) 0.186825 0.186825 0.186825 0.186825 0
22nd May 2026 (Fri) 0.186825 0.186825 0.186825 0.186825 0
21st May 2026 (Thu) 0.186825 0.186825 0.186825 0.186825 0
20th May 2026 (Wed) 0.186825 0.186825 0.186825 0.186825 0
19th May 2026 (Tue) 0.186825 0.186825 0.186825 0.186825 0
18th May 2026 (Mon) 0.186825 0.186825 0.186825 0.186825 109
15th May 2026 (Fri) 0.17 0.17 0.17 0.17 0
14th May 2026 (Thu) 0.17 0.17 0.17 0.17 0
13th May 2026 (Wed) 0.17 0.17 0.17 0.17 0
12th May 2026 (Tue) 0.17 0.17 0.17 0.17 30,639
11th May 2026 (Mon) 0.1596 0.1596 0.1596 0.1596 6,039
FTSE 100 Latest
Value10,497.29
Change24.84