Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesmec Ord (0MVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4365 0.4365 0.4365 0.4365 10,423
25th Sep 2026 (Fri) 0.4365 0.4365 0.4365 0.4365 0
24th Sep 2026 (Thu) 0.4365 0.4365 0.4365 0.4365 30,438
23rd Sep 2026 (Wed) 0.4365 0.4365 0.4365 0.4365 2,183
22nd Sep 2026 (Tue) 0.4365 0.4365 0.4365 0.4365 0
21st Sep 2026 (Mon) 0.4365 0.4365 0.4365 0.4365 0
18th Sep 2026 (Fri) 0.4365 0.4365 0.4365 0.4365 5,774
17th Sep 2026 (Thu) 0.4365 0.4365 0.4365 0.4365 30,378
16th Sep 2026 (Wed) 0.4365 0.4365 0.4365 0.4365 0
15th Sep 2026 (Tue) 0.4365 0.4365 0.4365 0.4365 40
14th Sep 2026 (Mon) 0.4365 0.4365 0.4365 0.4365 0
11th Sep 2026 (Fri) 0.4365 0.4365 0.4365 0.4365 100
10th Sep 2026 (Thu) 0.4365 0.4365 0.4365 0.4365 1,221
9th Sep 2026 (Wed) 0.4365 0.4365 0.4365 0.4365 0
8th Sep 2026 (Tue) 0.4365 0.4365 0.4365 0.4365 770
7th Sep 2026 (Mon) 0.434 0.434 0.434 0.434 494
4th Sep 2026 (Fri) 0.4015 0.4015 0.4015 0.4015 3,692
3rd Sep 2026 (Thu) 0.403 0.403 0.403 0.403 1,461
2nd Sep 2026 (Wed) 0.394 0.394 0.394 0.394 0
1st Sep 2026 (Tue) 0.394 0.394 0.394 0.394 2
31st Aug 2026 (Mon) 0.3965 0.3965 0.3965 0.3965 0
28th Aug 2026 (Fri) 0.3965 0.3965 0.3965 0.3965 0
27th Aug 2026 (Thu) 0.3965 0.3965 0.3965 0.3965 449
26th Aug 2026 (Wed) 0.3965 0.3965 0.3965 0.3965 0
25th Aug 2026 (Tue) 0.3965 0.3965 0.3965 0.3965 0
24th Aug 2026 (Mon) 0.3965 0.3965 0.3965 0.3965 339
21st Aug 2026 (Fri) 0.3965 0.3965 0.3965 0.3965 0
20th Aug 2026 (Thu) 0.3965 0.3965 0.3965 0.3965 320
19th Aug 2026 (Wed) 0.3965 0.3965 0.3965 0.3965 1,500
18th Aug 2026 (Tue) 0.3965 0.3965 0.3965 0.3965 0
17th Aug 2026 (Mon) 0.3965 0.3965 0.3965 0.3965 0
14th Aug 2026 (Fri) 0.3965 0.3965 0.3965 0.3965 768
13th Aug 2026 (Thu) 0.403939 0.403939 0.403939 0.403939 3,175
12th Aug 2026 (Wed) 0.403939 0.403939 0.403939 0.403939 0
11th Aug 2026 (Tue) 0.403939 0.403939 0.403939 0.403939 0
10th Aug 2026 (Mon) 0.403939 0.403939 0.403939 0.403939 0
7th Aug 2026 (Fri) 0.403939 0.403939 0.403939 0.403939 3,124
6th Aug 2026 (Thu) 0.403939 0.403939 0.403939 0.403939 1,458
5th Aug 2026 (Wed) 0.403939 0.403939 0.403939 0.403939 180
4th Aug 2026 (Tue) 0.403939 0.403939 0.403939 0.403939 0
3rd Aug 2026 (Mon) 0.403939 0.403939 0.403939 0.403939 0
31st Jul 2026 (Fri) 0.403939 0.403939 0.403939 0.403939 358
30th Jul 2026 (Thu) 0.403939 0.403939 0.403939 0.403939 406
29th Jul 2026 (Wed) 0.403939 0.403939 0.403939 0.403939 0
FTSE 100 Latest
Value10,708.23
Change23.35