Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesmec Ord (0MVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.152482 0.152482 0.152482 0.152482 0
16th Apr 2026 (Thu) 0.152482 0.152482 0.152482 0.152482 0
15th Apr 2026 (Wed) 0.152482 0.152482 0.152482 0.152482 321
14th Apr 2026 (Tue) 0.1212 0.1212 0.1212 0.1212 0
13th Apr 2026 (Mon) 0.1212 0.1212 0.1212 0.1212 0
10th Apr 2026 (Fri) 0.1212 0.1212 0.1212 0.1212 0
9th Apr 2026 (Thu) 0.1212 0.1212 0.1212 0.1212 0
8th Apr 2026 (Wed) 0.1212 0.1212 0.1212 0.1212 0
7th Apr 2026 (Tue) 0.1212 0.1212 0.1212 0.1212 0
6th Apr 2026 (Mon) 0.1212 0.1212 0.1212 0.1212 0
3rd Apr 2026 (Fri) 0.1212 0.1212 0.1212 0.1212 0
2nd Apr 2026 (Thu) 0.1212 0.1212 0.1212 0.1212 0
1st Apr 2026 (Wed) 0.1212 0.1212 0.1212 0.1212 0
31st Mar 2026 (Tue) 0.1212 0.1212 0.1212 0.1212 0
30th Mar 2026 (Mon) 0.1212 0.1212 0.1212 0.1212 0
27th Mar 2026 (Fri) 0.1212 0.1212 0.1212 0.1212 0
26th Mar 2026 (Thu) 0.1212 0.1212 0.1212 0.1212 0
25th Mar 2026 (Wed) 0.1212 0.1212 0.1212 0.1212 0
24th Mar 2026 (Tue) 0.1212 0.1212 0.1212 0.1212 0
23rd Mar 2026 (Mon) 0.1212 0.1212 0.1212 0.1212 0
20th Mar 2026 (Fri) 0.1212 0.1212 0.1212 0.1212 0
19th Mar 2026 (Thu) 0.1212 0.1212 0.1212 0.1212 5,204
18th Mar 2026 (Wed) 0.1606 0.1606 0.1606 0.1606 0
17th Mar 2026 (Tue) 0.1606 0.1606 0.1606 0.1606 0
16th Mar 2026 (Mon) 0.1606 0.1606 0.1606 0.1606 0
13th Mar 2026 (Fri) 0.1606 0.1606 0.1606 0.1606 500
12th Mar 2026 (Thu) 0.1606 0.1606 0.1606 0.1606 86,613
11th Mar 2026 (Wed) 0.179 0.179 0.179 0.179 0
10th Mar 2026 (Tue) 0.179 0.179 0.179 0.179 0
9th Mar 2026 (Mon) 0.179 0.179 0.179 0.179 3,403
6th Mar 2026 (Fri) 0.1804 0.1804 0.1804 0.1804 0
5th Mar 2026 (Thu) 0.1804 0.1804 0.1804 0.1804 0
4th Mar 2026 (Wed) 0.1804 0.1804 0.1804 0.1804 25,189
3rd Mar 2026 (Tue) 0.202 0.202 0.202 0.202 87,900
2nd Mar 2026 (Mon) 0.202 0.202 0.202 0.202 19,811
27th Feb 2026 (Fri) 0.1938 0.1938 0.1938 0.1938 43,483
26th Feb 2026 (Thu) 0.199 0.199 0.199 0.199 7,068
25th Feb 2026 (Wed) 0.1962 0.1962 0.1962 0.1962 5,328
24th Feb 2026 (Tue) 0.2015 0.2015 0.2015 0.2015 165,718
23rd Feb 2026 (Mon) 0.1964 0.1964 0.1964 0.1964 5,747
20th Feb 2026 (Fri) 0.1952 0.1952 0.1952 0.1952 36,617
19th Feb 2026 (Thu) 0.1986 0.1986 0.1986 0.1986 0
FTSE 100 Latest
Value10,667.63
Change77.64