| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | €0.51 | OTC Trade |
16:21:52 - 28-Sep-26 |
| Unknown* | 423 | €0.509 | OTC Trade |
11:48:17 - 28-Sep-26 |
| Unknown* | 30,000 | €0.53 | OTC Trade |
14:22:04 - 24-Sep-26 |
| Unknown* | 438 | €0.535 | OTC Trade |
08:41:29 - 24-Sep-26 |
| Unknown* | 254 | €0.501 | OTC Trade |
15:29:15 - 23-Sep-26 |
| Unknown* | 254 | €0.513 | OTC Trade |
13:54:06 - 23-Sep-26 |
| Unknown* | 320 | €0.506 | OTC Trade |
09:54:06 - 23-Sep-26 |
| Unknown* | 175 | €0.506 | OTC Trade |
09:54:06 - 23-Sep-26 |
| Unknown* | 231 | €0.506 | OTC Trade |
09:54:06 - 23-Sep-26 |
| Unknown* | 374 | €0.506 | OTC Trade |
09:54:06 - 23-Sep-26 |
| Unknown* | 378 | €0.506 | OTC Trade |
09:52:57 - 23-Sep-26 |
| Unknown* | 197 | €0.506 | OTC Trade |
09:52:49 - 23-Sep-26 |
| Unknown* | 40 | €0.506 | OTC Trade |
13:09:59 - 18-Sep-26 |
| Unknown* | 5,000 | €0.504 | OTC Trade |
12:14:00 - 18-Sep-26 |
| Unknown* | 17 | €0.518 | OTC Trade |
11:45:17 - 18-Sep-26 |
| Unknown* | 360 | €0.518 | OTC Trade |
11:44:46 - 18-Sep-26 |
| Unknown* | 160 | €0.518 | OTC Trade |
11:12:57 - 18-Sep-26 |
| Unknown* | 197 | €0.509 | OTC Trade |
08:10:09 - 18-Sep-26 |
| Unknown* | 30,000 | €0.485 | OTC Trade |
10:35:59 - 17-Sep-26 |
| Unknown* | 378 | €0.4815 | OTC Trade |
09:02:23 - 17-Sep-26 |
| Unknown* | 40 | €0.4555 | OTC Trade |
14:30:58 - 15-Sep-26 |
| Unknown* | 100 | €0.446 | OTC Trade |
14:39:12 - 11-Sep-26 |
| Unknown* | 120 | €0.4325 | OTC Trade |
13:43:12 - 10-Sep-26 |
| Unknown* | 351 | €0.4335 | OTC Trade |
13:11:22 - 10-Sep-26 |
| Unknown* | 375 | €0.432 | OTC Trade |
13:10:51 - 10-Sep-26 |
| Unknown* | 375 | €0.44 | OTC Trade |
11:27:06 - 10-Sep-26 |
| Unknown* | 1 | €0.4365 | SI Trade |
10:54:24 - 08-Sep-26 |
| Unknown* | 1 | €0.4365 | SI Trade |
10:54:24 - 08-Sep-26 |
| Unknown* | 728 | €0.4325 | SI Trade |
08:36:10 - 08-Sep-26 |
| Unknown* | 40 | €0.4315 | OTC Trade |
08:34:12 - 08-Sep-26 |
| Unknown* | 226 | €0.434 | SI Trade |
16:20:03 - 07-Sep-26 |
| Unknown* | 226 | €0.434 | SI Trade |
16:20:03 - 07-Sep-26 |
| Unknown* | 42 | €0.4385 | OTC Trade |
14:39:02 - 07-Sep-26 |
| Unknown* | 1,846 | €0.4015 | SI Trade |
12:32:09 - 04-Sep-26 |
| Unknown* | 1,846 | €0.4015 | SI Trade |
12:32:09 - 04-Sep-26 |
| Unknown* | 374 | €0.4035 | OTC Trade |
15:06:07 - 03-Sep-26 |
| Unknown* | 1 | €0.403 | SI Trade |
12:34:40 - 03-Sep-26 |
| Unknown* | 543 | €0.3985 | SI Trade |
11:28:07 - 03-Sep-26 |
| Unknown* | 543 | €0.3985 | SI Trade |
11:28:07 - 03-Sep-26 |
| Unknown* | 1 | €0.394 | SI Trade |
10:29:33 - 01-Sep-26 |
| Unknown* | 1 | €0.394 | SI Trade |
10:29:33 - 01-Sep-26 |
| Unknown* | 80 | €0.3965 | OTC Trade |
15:04:21 - 27-Aug-26 |
| Unknown* | 299 | €0.3965 | OTC Trade |
15:04:21 - 27-Aug-26 |
| Unknown* | 70 | €0.3965 | OTC Trade |
15:04:21 - 27-Aug-26 |
| Unknown* | 40 | €0.3735 | OTC Trade |
15:09:34 - 24-Aug-26 |
| Unknown* | 299 | €0.3795 | OTC Trade |
10:04:29 - 24-Aug-26 |
| Unknown* | 160 | €0.4015 | OTC Trade |
15:30:17 - 20-Aug-26 |
| Unknown* | 160 | €0.404 | OTC Trade |
15:27:06 - 20-Aug-26 |
| Unknown* | 1,500 | €0.402 | OTC Trade |
16:04:40 - 19-Aug-26 |
| Unknown* | 30 | €0.4055 | OTC Trade |
12:39:55 - 14-Aug-26 |
| Unknown* | 30 | €0.4065 | OTC Trade |
11:02:22 - 14-Aug-26 |
| Unknown* | 30 | €0.4015 | OTC Trade |
09:30:22 - 14-Aug-26 |
| Unknown* | 678 | €0.3965 | SI Trade |
08:42:24 - 14-Aug-26 |
| Unknown* | 3,000 | €0.3815 | OTC Trade |
14:08:09 - 13-Aug-26 |
| Unknown* | 175 | €0.3825 | OTC Trade |
08:15:17 - 13-Aug-26 |
| Unknown* | 2,500 | €0.435 | OTC Trade |
12:31:55 - 07-Aug-26 |
| Unknown* | 50 | €0.44 | OTC Trade |
08:13:37 - 07-Aug-26 |
| Unknown* | 298 | €0.4395 | OTC Trade |
08:13:08 - 07-Aug-26 |
| Unknown* | 248 | €0.437 | OTC Trade |
08:12:49 - 07-Aug-26 |
| Unknown* | 28 | €0.436 | OTC Trade |
08:07:35 - 07-Aug-26 |
| Unknown* | 600 | €0.4265 | OTC Trade |
14:01:44 - 06-Aug-26 |
| Unknown* | 320 | €0.402 | OTC Trade |
13:03:03 - 06-Aug-26 |
| Unknown* | 180 | €0.3785 | OTC Trade |
09:39:59 - 06-Aug-26 |
| Unknown* | 358 | €0.3785 | OTC Trade |
09:39:59 - 06-Aug-26 |
| Unknown* | 180 | €0.367 | OTC Trade |
13:55:10 - 05-Aug-26 |
| Unknown* | 358 | €0.336 | OTC Trade |
13:22:15 - 31-Jul-26 |
| Unknown* | 50 | €0.342 | OTC Trade |
14:18:57 - 30-Jul-26 |
| Unknown* | 356 | €0.3285 | OTC Trade |
10:22:23 - 30-Jul-26 |
| Unknown* | 250 | €0.3115 | OTC Trade |
10:32:11 - 28-Jul-26 |
| Unknown* | 300 | €0.3315 | OTC Trade |
14:45:22 - 27-Jul-26 |
| Unknown* | 200 | €0.3485 | OTC Trade |
11:47:10 - 27-Jul-26 |
| Unknown* | 250 | €0.36 | OTC Trade |
14:40:28 - 23-Jul-26 |
| Unknown* | 248 | €0.36 | OTC Trade |
15:58:31 - 17-Jul-26 |
| Unknown* | 882 | €0.363 | OTC Trade |
10:53:51 - 17-Jul-26 |
| Unknown* | 882 | €0.384 | OTC Trade |
15:11:04 - 16-Jul-26 |
| Unknown* | 946 | €0.379 | OTC Trade |
14:56:53 - 16-Jul-26 |
| Unknown* | 3,131 | €0.403939 | Currency Conversion Negotiated Trade |
14:58:41 - 13-Jul-26 |
| Unknown* | 10,000 | €0.40 | OTC Trade |
08:24:08 - 13-Jul-26 |
| Unknown* | 2,856 | €0.406368 | Currency Conversion Negotiated Trade |
16:00:06 - 10-Jul-26 |
| Unknown* | 715 | €0.405 | OTC Trade |
14:43:40 - 10-Jul-26 |
| Unknown* | 100 | €0.405 | OTC Trade |
14:43:40 - 10-Jul-26 |
| Unknown* | 25 | €0.405 | OTC Trade |
14:43:40 - 10-Jul-26 |
| Unknown* | 1,112 | €0.405 | OTC Trade |
14:43:40 - 10-Jul-26 |
| Unknown* | 110 | €0.4065 | OTC Trade |
16:13:55 - 09-Jul-26 |
| Unknown* | 150 | €0.3885 | OTC Trade |
15:37:06 - 08-Jul-26 |
| Unknown* | 946 | €0.3865 | OTC Trade |
10:39:50 - 08-Jul-26 |
| Unknown* | 250 | €0.3895 | OTC Trade |
09:58:39 - 08-Jul-26 |
| Unknown* | 5,045 | €0.383 | SI Trade |
15:41:15 - 07-Jul-26 |
| Unknown* | 4,085 | €0.3835 | SI Trade |
15:40:09 - 07-Jul-26 |
| Unknown* | 8,142 | €0.3815 | SI Trade |
14:44:09 - 07-Jul-26 |
| Unknown* | 7,538 | €0.381 | SI Trade |
14:42:06 - 07-Jul-26 |
| Unknown* | 4,466 | €0.381 | SI Trade |
14:39:41 - 07-Jul-26 |
| Unknown* | 550 | €0.3775 | OTC Trade |
14:07:04 - 07-Jul-26 |
| Unknown* | 260 | €0.3775 | OTC Trade |
14:07:04 - 07-Jul-26 |
| Unknown* | 3,022 | €0.3735 | SI Trade |
13:46:26 - 07-Jul-26 |
| Unknown* | 5,718 | €0.376 | SI Trade |
10:40:18 - 07-Jul-26 |
| Unknown* | 9,362 | €0.391 | SI Trade |
09:47:33 - 07-Jul-26 |
| Unknown* | 2,706 | €0.3955 | SI Trade |
09:47:29 - 07-Jul-26 |
| Unknown* | 275 | €0.405237 | Currency Conversion Negotiated Trade |
15:02:28 - 06-Jul-26 |
| Unknown* | 167 | €0.4005 | OTC Trade |
08:41:48 - 06-Jul-26 |
| Unknown* | 250 | €0.399 | OTC Trade |
11:00:52 - 03-Jul-26 |
| Unknown* | 260 | €0.394 | OTC Trade |
16:18:58 - 02-Jul-26 |
| Unknown* | 62 | €0.393 | OTC Trade |
16:17:59 - 02-Jul-26 |
| Unknown* | 210 | €0.393 | OTC Trade |
16:17:52 - 02-Jul-26 |
| Unknown* | 23 | €0.409 | OTC Trade |
15:35:58 - 02-Jul-26 |
| Unknown* | 1,653 | €0.4185 | OTC Trade |
12:35:33 - 02-Jul-26 |
| Unknown* | 570 | €0.4285 | OTC Trade |
14:14:33 - 01-Jul-26 |
| Unknown* | 23 | €0.438 | OTC Trade |
13:26:11 - 01-Jul-26 |
| Unknown* | 570 | €0.434 | OTC Trade |
10:09:48 - 01-Jul-26 |
| Unknown* | 1,816 | €0.424 | SI Trade |
08:39:08 - 01-Jul-26 |
| Unknown* | 62 | €0.408 | OTC Trade |
15:52:31 - 29-Jun-26 |
| Unknown* | 40 | €0.408 | OTC Trade |
15:49:43 - 29-Jun-26 |
| Unknown* | 298 | €0.392 | OTC Trade |
08:11:15 - 29-Jun-26 |
| Unknown* | 62 | €0.376 | OTC Trade |
15:44:37 - 26-Jun-26 |
| Unknown* | 550 | €0.3685 | OTC Trade |
14:05:22 - 26-Jun-26 |
| Unknown* | 100 | €0.3855 | OTC Trade |
09:31:19 - 26-Jun-26 |
| Unknown* | 560 | €0.3865 | OTC Trade |
08:14:33 - 26-Jun-26 |
| Unknown* | 4,634 | €0.407 | OTC Trade |
14:56:33 - 25-Jun-26 |
| Unknown* | 4,634 | €0.407 | OTC Trade |
14:56:33 - 25-Jun-26 |
| Unknown* | 9,020 | €0.4105 | SI Trade |
11:22:26 - 25-Jun-26 |
| Unknown* | 85 | €0.417 | OTC Trade |
09:29:29 - 25-Jun-26 |
| Unknown* | 2,716 | €0.424118 | Currency Conversion Negotiated Trade |
15:23:36 - 24-Jun-26 |
| Unknown* | 3,342 | €0.422133 | Currency Conversion Negotiated Trade |
15:20:59 - 24-Jun-26 |
| Unknown* | 1,112 | €0.424 | OTC Trade |
14:29:01 - 24-Jun-26 |
| Unknown* | 150 | €0.4245 | OTC Trade |
11:31:13 - 24-Jun-26 |
| Unknown* | 62 | €0.43 | OTC Trade |
10:17:32 - 24-Jun-26 |
| Unknown* | 300 | €0.4205 | OTC Trade |
08:21:07 - 24-Jun-26 |
| Unknown* | 30 | €0.4065 | OTC Trade |
08:05:48 - 24-Jun-26 |
| Unknown* | 6,640 | €0.401 | SI Trade |
16:28:52 - 23-Jun-26 |
| Unknown* | 4,511 | €0.40 | SI Trade |
16:25:56 - 23-Jun-26 |
| Unknown* | 7,074 | €0.4005 | SI Trade |
16:23:12 - 23-Jun-26 |
| Unknown* | 4,585 | €0.4005 | SI Trade |
16:19:46 - 23-Jun-26 |
| Unknown* | 957 | €0.399 | SI Trade |
15:56:40 - 23-Jun-26 |
| Unknown* | 50 | €0.409 | OTC Trade |
15:17:16 - 23-Jun-26 |
| Unknown* | 50 | €0.409 | OTC Trade |
15:17:16 - 23-Jun-26 |
| Unknown* | 100 | €0.409 | OTC Trade |
15:17:16 - 23-Jun-26 |
| Unknown* | 100 | €0.409 | OTC Trade |
15:17:16 - 23-Jun-26 |
| Unknown* | 42 | €0.398 | OTC Trade |
13:03:49 - 23-Jun-26 |
| Unknown* | 100 | €0.3985 | OTC Trade |
12:30:13 - 23-Jun-26 |
| Unknown* | 100 | €0.3975 | OTC Trade |
12:06:47 - 23-Jun-26 |
| Unknown* | 50 | €0.3975 | OTC Trade |
12:05:44 - 23-Jun-26 |
| Unknown* | 50 | €0.3965 | OTC Trade |
11:53:47 - 23-Jun-26 |
| Unknown* | 145 | €0.400566 | Currency Conversion Negotiated Trade |
11:08:52 - 23-Jun-26 |
| Unknown* | 10,250 | €0.3985 | SI Trade |
11:06:15 - 23-Jun-26 |
| Unknown* | 560 | €0.3975 | OTC Trade |
09:24:50 - 23-Jun-26 |
| Unknown* | 338 | €0.4085 | OTC Trade |
09:04:04 - 23-Jun-26 |
| Unknown* | 64 | €0.398 | OTC Trade |
08:13:59 - 23-Jun-26 |
| Unknown* | 260 | €0.398 | OTC Trade |
08:13:59 - 23-Jun-26 |
| Unknown* | 277 | €0.398 | OTC Trade |
08:13:59 - 23-Jun-26 |
| Unknown* | 2,418 | €0.4135 | OTC Trade |
12:58:44 - 22-Jun-26 |
| Unknown* | 12,500 | €0.3975 | OTC Trade |
12:32:27 - 22-Jun-26 |
| Unknown* | 10,516 | €0.401 | SI Trade |
12:24:38 - 22-Jun-26 |
| Unknown* | 20,984 | €0.408 | SI Trade |
12:16:40 - 22-Jun-26 |
| Unknown* | 75 | €0.41 | OTC Trade |
11:59:25 - 22-Jun-26 |
| Unknown* | 40 | €0.431 | OTC Trade |
10:13:17 - 22-Jun-26 |
| Unknown* | 277 | €0.432 | OTC Trade |
09:52:07 - 22-Jun-26 |
| Unknown* | 15,000 | €0.4285 | OTC Trade |
09:47:37 - 22-Jun-26 |
| Unknown* | 300 | €0.427 | OTC Trade |
09:36:47 - 22-Jun-26 |
| Unknown* | 21 | €0.427 | OTC Trade |
09:30:15 - 22-Jun-26 |
| Unknown* | 1,000 | €0.4145 | OTC Trade |
08:24:57 - 22-Jun-26 |
| Unknown* | 715 | €0.4145 | OTC Trade |
08:13:42 - 22-Jun-26 |
| Unknown* | 85 | €0.3915 | OTC Trade |
09:34:45 - 19-Jun-26 |
| Unknown* | 260 | €0.393 | OTC Trade |
09:26:59 - 19-Jun-26 |
| Unknown* | 25 | €0.392 | OTC Trade |
09:14:38 - 19-Jun-26 |
| Unknown* | 100 | €0.392 | OTC Trade |
09:12:22 - 19-Jun-26 |
| Unknown* | 167 | €0.392 | OTC Trade |
09:11:20 - 19-Jun-26 |
| Unknown* | 75 | €0.393 | OTC Trade |
08:53:50 - 19-Jun-26 |
| Unknown* | 300 | €0.3815 | OTC Trade |
08:08:06 - 19-Jun-26 |
| Unknown* | 300 | €0.393 | OTC Trade |
08:06:34 - 19-Jun-26 |
| Unknown* | 64 | €0.3635 | OTC Trade |
14:41:17 - 18-Jun-26 |
| Unknown* | 545 | €0.368 | OTC Trade |
13:44:34 - 18-Jun-26 |
| Unknown* | 3,342 | €0.343921 | Currency Conversion Negotiated Trade |
09:16:24 - 15-Jun-26 |
| Unknown* | 4,672 | €0.34238 | Currency Conversion Negotiated Trade |
08:17:08 - 15-Jun-26 |
| Unknown* | 750 | €0.25 | SI Trade |
08:46:30 - 08-Jun-26 |
| Unknown* | 247 | €0.289271 | Currency Conversion Negotiated Trade |
13:17:14 - 29-May-26 |
| Unknown* | 4,672 | €0.245445 | Currency Conversion Negotiated Trade |
15:59:57 - 26-May-26 |
| Unknown* | 6,303 | €0.244935 | Currency Conversion Negotiated Trade |
15:52:29 - 26-May-26 |
| Unknown* | 109 | €0.186825 | Currency Conversion Negotiated Trade |
14:36:17 - 18-May-26 |
| Unknown* | 1,695 | €0.17 | SI Trade |
16:35:26 - 12-May-26 |
| Unknown* | 1,694 | €0.1692 | SI Trade |
16:29:50 - 12-May-26 |
| Unknown* | 1,111 | €0.1692 | SI Trade |
16:29:33 - 12-May-26 |
| Unknown* | 2,311 | €0.1692 | SI Trade |
16:29:02 - 12-May-26 |
| Unknown* | 6,150 | €0.1692 | SI Trade |
16:23:57 - 12-May-26 |
| Unknown* | 4,331 | €0.1692 | SI Trade |
14:17:41 - 12-May-26 |
| Unknown* | 4,331 | €0.1692 | SI Trade |
14:17:41 - 12-May-26 |
| Unknown* | 4,867 | €0.1692 | SI Trade |
13:59:04 - 12-May-26 |
| Unknown* | 4,149 | €0.1692 | SI Trade |
13:50:51 - 12-May-26 |
| Unknown* | 6,039 | €0.1596 | SI Trade |
16:27:03 - 11-May-26 |
| Unknown* | 4,019 | €0.1552 | SI Trade |
16:19:46 - 07-May-26 |
| Unknown* | 4,019 | €0.1552 | SI Trade |
16:19:46 - 07-May-26 |
| Unknown* | 87,552 | €0.14 | OTC Trade |
10:54:45 - 29-Apr-26 |
| Unknown* | 738 | €0.1474 | OTC Trade |
16:17:11 - 20-Apr-26 |
| Unknown* | 738 | €0.1474 | OTC Trade |
16:17:11 - 20-Apr-26 |
| Unknown* | 321 | €0.152482 | Currency Conversion Negotiated Trade |
08:02:53 - 15-Apr-26 |
| Unknown* | 5,204 | €0.1212 | SI Trade |
15:58:21 - 19-Mar-26 |
| Unknown* | 500 | €0.1428 | OTC Trade |
09:50:45 - 13-Mar-26 |
| Unknown* | 796 | €0.1606 | SI Trade |
16:05:11 - 12-Mar-26 |
| Unknown* | 796 | €0.1606 | SI Trade |
16:05:11 - 12-Mar-26 |
| Unknown* | 74,787 | €0.167 | OTC Trade |
13:48:20 - 12-Mar-26 |
| Unknown* | 5,117 | €0.1658 | SI Trade |
11:52:53 - 12-Mar-26 |