| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,856 | €0.406368 | Currency Conversion Negotiated Trade |
16:00:06 - 10-Jul-26 |
| Unknown* | 715 | €0.405 | OTC Trade |
14:43:40 - 10-Jul-26 |
| Unknown* | 100 | €0.405 | OTC Trade |
14:43:40 - 10-Jul-26 |
| Unknown* | 25 | €0.405 | OTC Trade |
14:43:40 - 10-Jul-26 |
| Unknown* | 1,112 | €0.405 | OTC Trade |
14:43:40 - 10-Jul-26 |
| Unknown* | 110 | €0.4065 | OTC Trade |
16:13:55 - 09-Jul-26 |
| Unknown* | 150 | €0.3885 | OTC Trade |
15:37:06 - 08-Jul-26 |
| Unknown* | 946 | €0.3865 | OTC Trade |
10:39:50 - 08-Jul-26 |
| Unknown* | 250 | €0.3895 | OTC Trade |
09:58:39 - 08-Jul-26 |
| Unknown* | 5,045 | €0.383 | SI Trade |
15:41:15 - 07-Jul-26 |
| Unknown* | 4,085 | €0.3835 | SI Trade |
15:40:09 - 07-Jul-26 |
| Unknown* | 8,142 | €0.3815 | SI Trade |
14:44:09 - 07-Jul-26 |
| Unknown* | 7,538 | €0.381 | SI Trade |
14:42:06 - 07-Jul-26 |
| Unknown* | 4,466 | €0.381 | SI Trade |
14:39:41 - 07-Jul-26 |
| Unknown* | 550 | €0.3775 | OTC Trade |
14:07:04 - 07-Jul-26 |
| Unknown* | 260 | €0.3775 | OTC Trade |
14:07:04 - 07-Jul-26 |
| Unknown* | 3,022 | €0.3735 | SI Trade |
13:46:26 - 07-Jul-26 |
| Unknown* | 5,718 | €0.376 | SI Trade |
10:40:18 - 07-Jul-26 |
| Unknown* | 9,362 | €0.391 | SI Trade |
09:47:33 - 07-Jul-26 |
| Unknown* | 2,706 | €0.3955 | SI Trade |
09:47:29 - 07-Jul-26 |
| Unknown* | 275 | €0.405237 | Currency Conversion Negotiated Trade |
15:02:28 - 06-Jul-26 |
| Unknown* | 167 | €0.4005 | OTC Trade |
08:41:48 - 06-Jul-26 |
| Unknown* | 250 | €0.399 | OTC Trade |
11:00:52 - 03-Jul-26 |
| Unknown* | 260 | €0.394 | OTC Trade |
16:18:58 - 02-Jul-26 |
| Unknown* | 62 | €0.393 | OTC Trade |
16:17:59 - 02-Jul-26 |
| Unknown* | 210 | €0.393 | OTC Trade |
16:17:52 - 02-Jul-26 |
| Unknown* | 23 | €0.409 | OTC Trade |
15:35:58 - 02-Jul-26 |
| Unknown* | 1,653 | €0.4185 | OTC Trade |
12:35:33 - 02-Jul-26 |
| Unknown* | 570 | €0.4285 | OTC Trade |
14:14:33 - 01-Jul-26 |
| Unknown* | 23 | €0.438 | OTC Trade |
13:26:11 - 01-Jul-26 |
| Unknown* | 570 | €0.434 | OTC Trade |
10:09:48 - 01-Jul-26 |
| Unknown* | 1,816 | €0.424 | SI Trade |
08:39:08 - 01-Jul-26 |
| Unknown* | 62 | €0.408 | OTC Trade |
15:52:31 - 29-Jun-26 |
| Unknown* | 40 | €0.408 | OTC Trade |
15:49:43 - 29-Jun-26 |
| Unknown* | 298 | €0.392 | OTC Trade |
08:11:15 - 29-Jun-26 |
| Unknown* | 62 | €0.376 | OTC Trade |
15:44:37 - 26-Jun-26 |
| Unknown* | 550 | €0.3685 | OTC Trade |
14:05:22 - 26-Jun-26 |
| Unknown* | 100 | €0.3855 | OTC Trade |
09:31:19 - 26-Jun-26 |
| Unknown* | 560 | €0.3865 | OTC Trade |
08:14:33 - 26-Jun-26 |
| Unknown* | 4,634 | €0.407 | OTC Trade |
14:56:33 - 25-Jun-26 |
| Unknown* | 4,634 | €0.407 | OTC Trade |
14:56:33 - 25-Jun-26 |
| Unknown* | 9,020 | €0.4105 | SI Trade |
11:22:26 - 25-Jun-26 |
| Unknown* | 85 | €0.417 | OTC Trade |
09:29:29 - 25-Jun-26 |
| Unknown* | 2,716 | €0.424118 | Currency Conversion Negotiated Trade |
15:23:36 - 24-Jun-26 |
| Unknown* | 3,342 | €0.422133 | Currency Conversion Negotiated Trade |
15:20:59 - 24-Jun-26 |
| Unknown* | 1,112 | €0.424 | OTC Trade |
14:29:01 - 24-Jun-26 |
| Unknown* | 150 | €0.4245 | OTC Trade |
11:31:13 - 24-Jun-26 |
| Unknown* | 62 | €0.43 | OTC Trade |
10:17:32 - 24-Jun-26 |
| Unknown* | 300 | €0.4205 | OTC Trade |
08:21:07 - 24-Jun-26 |
| Unknown* | 30 | €0.4065 | OTC Trade |
08:05:48 - 24-Jun-26 |
| Unknown* | 6,640 | €0.401 | SI Trade |
16:28:52 - 23-Jun-26 |
| Unknown* | 4,511 | €0.40 | SI Trade |
16:25:56 - 23-Jun-26 |
| Unknown* | 7,074 | €0.4005 | SI Trade |
16:23:12 - 23-Jun-26 |
| Unknown* | 4,585 | €0.4005 | SI Trade |
16:19:46 - 23-Jun-26 |
| Unknown* | 957 | €0.399 | SI Trade |
15:56:40 - 23-Jun-26 |
| Unknown* | 50 | €0.409 | OTC Trade |
15:17:16 - 23-Jun-26 |
| Unknown* | 50 | €0.409 | OTC Trade |
15:17:16 - 23-Jun-26 |
| Unknown* | 100 | €0.409 | OTC Trade |
15:17:16 - 23-Jun-26 |
| Unknown* | 100 | €0.409 | OTC Trade |
15:17:16 - 23-Jun-26 |
| Unknown* | 42 | €0.398 | OTC Trade |
13:03:49 - 23-Jun-26 |
| Unknown* | 100 | €0.3985 | OTC Trade |
12:30:13 - 23-Jun-26 |
| Unknown* | 100 | €0.3975 | OTC Trade |
12:06:47 - 23-Jun-26 |
| Unknown* | 50 | €0.3975 | OTC Trade |
12:05:44 - 23-Jun-26 |
| Unknown* | 50 | €0.3965 | OTC Trade |
11:53:47 - 23-Jun-26 |
| Unknown* | 145 | €0.400566 | Currency Conversion Negotiated Trade |
11:08:52 - 23-Jun-26 |
| Unknown* | 10,250 | €0.3985 | SI Trade |
11:06:15 - 23-Jun-26 |
| Unknown* | 560 | €0.3975 | OTC Trade |
09:24:50 - 23-Jun-26 |
| Unknown* | 338 | €0.4085 | OTC Trade |
09:04:04 - 23-Jun-26 |
| Unknown* | 64 | €0.398 | OTC Trade |
08:13:59 - 23-Jun-26 |
| Unknown* | 260 | €0.398 | OTC Trade |
08:13:59 - 23-Jun-26 |
| Unknown* | 277 | €0.398 | OTC Trade |
08:13:59 - 23-Jun-26 |
| Unknown* | 2,418 | €0.4135 | OTC Trade |
12:58:44 - 22-Jun-26 |
| Unknown* | 12,500 | €0.3975 | OTC Trade |
12:32:27 - 22-Jun-26 |
| Unknown* | 10,516 | €0.401 | SI Trade |
12:24:38 - 22-Jun-26 |
| Unknown* | 20,984 | €0.408 | SI Trade |
12:16:40 - 22-Jun-26 |
| Unknown* | 75 | €0.41 | OTC Trade |
11:59:25 - 22-Jun-26 |
| Unknown* | 40 | €0.431 | OTC Trade |
10:13:17 - 22-Jun-26 |
| Unknown* | 277 | €0.432 | OTC Trade |
09:52:07 - 22-Jun-26 |
| Unknown* | 15,000 | €0.4285 | OTC Trade |
09:47:37 - 22-Jun-26 |
| Unknown* | 300 | €0.427 | OTC Trade |
09:36:47 - 22-Jun-26 |
| Unknown* | 21 | €0.427 | OTC Trade |
09:30:15 - 22-Jun-26 |
| Unknown* | 1,000 | €0.4145 | OTC Trade |
08:24:57 - 22-Jun-26 |
| Unknown* | 715 | €0.4145 | OTC Trade |
08:13:42 - 22-Jun-26 |
| Unknown* | 85 | €0.3915 | OTC Trade |
09:34:45 - 19-Jun-26 |
| Unknown* | 260 | €0.393 | OTC Trade |
09:26:59 - 19-Jun-26 |
| Unknown* | 25 | €0.392 | OTC Trade |
09:14:38 - 19-Jun-26 |
| Unknown* | 100 | €0.392 | OTC Trade |
09:12:22 - 19-Jun-26 |
| Unknown* | 167 | €0.392 | OTC Trade |
09:11:20 - 19-Jun-26 |
| Unknown* | 75 | €0.393 | OTC Trade |
08:53:50 - 19-Jun-26 |
| Unknown* | 300 | €0.3815 | OTC Trade |
08:08:06 - 19-Jun-26 |
| Unknown* | 300 | €0.393 | OTC Trade |
08:06:34 - 19-Jun-26 |
| Unknown* | 64 | €0.3635 | OTC Trade |
14:41:17 - 18-Jun-26 |
| Unknown* | 545 | €0.368 | OTC Trade |
13:44:34 - 18-Jun-26 |
| Unknown* | 3,342 | €0.343921 | Currency Conversion Negotiated Trade |
09:16:24 - 15-Jun-26 |
| Unknown* | 4,672 | €0.34238 | Currency Conversion Negotiated Trade |
08:17:08 - 15-Jun-26 |
| Unknown* | 750 | €0.25 | SI Trade |
08:46:30 - 08-Jun-26 |
| Unknown* | 247 | €0.289271 | Currency Conversion Negotiated Trade |
13:17:14 - 29-May-26 |
| Unknown* | 4,672 | €0.245445 | Currency Conversion Negotiated Trade |
15:59:57 - 26-May-26 |
| Unknown* | 6,303 | €0.244935 | Currency Conversion Negotiated Trade |
15:52:29 - 26-May-26 |
| Unknown* | 109 | €0.186825 | Currency Conversion Negotiated Trade |
14:36:17 - 18-May-26 |
| Unknown* | 1,695 | €0.17 | SI Trade |
16:35:26 - 12-May-26 |
| Unknown* | 1,694 | €0.1692 | SI Trade |
16:29:50 - 12-May-26 |
| Unknown* | 1,111 | €0.1692 | SI Trade |
16:29:33 - 12-May-26 |
| Unknown* | 2,311 | €0.1692 | SI Trade |
16:29:02 - 12-May-26 |
| Unknown* | 6,150 | €0.1692 | SI Trade |
16:23:57 - 12-May-26 |
| Unknown* | 4,331 | €0.1692 | SI Trade |
14:17:41 - 12-May-26 |
| Unknown* | 4,331 | €0.1692 | SI Trade |
14:17:41 - 12-May-26 |
| Unknown* | 4,867 | €0.1692 | SI Trade |
13:59:04 - 12-May-26 |
| Unknown* | 4,149 | €0.1692 | SI Trade |
13:50:51 - 12-May-26 |
| Unknown* | 6,039 | €0.1596 | SI Trade |
16:27:03 - 11-May-26 |
| Unknown* | 4,019 | €0.1552 | SI Trade |
16:19:46 - 07-May-26 |
| Unknown* | 4,019 | €0.1552 | SI Trade |
16:19:46 - 07-May-26 |
| Unknown* | 87,552 | €0.14 | OTC Trade |
10:54:45 - 29-Apr-26 |
| Unknown* | 738 | €0.1474 | OTC Trade |
16:17:11 - 20-Apr-26 |
| Unknown* | 738 | €0.1474 | OTC Trade |
16:17:11 - 20-Apr-26 |
| Unknown* | 321 | €0.152482 | Currency Conversion Negotiated Trade |
08:02:53 - 15-Apr-26 |
| Unknown* | 5,204 | €0.1212 | SI Trade |
15:58:21 - 19-Mar-26 |
| Unknown* | 500 | €0.1428 | OTC Trade |
09:50:45 - 13-Mar-26 |
| Unknown* | 796 | €0.1606 | SI Trade |
16:05:11 - 12-Mar-26 |
| Unknown* | 796 | €0.1606 | SI Trade |
16:05:11 - 12-Mar-26 |
| Unknown* | 74,787 | €0.167 | OTC Trade |
13:48:20 - 12-Mar-26 |
| Unknown* | 5,117 | €0.1658 | SI Trade |
11:52:53 - 12-Mar-26 |
| Unknown* | 5,117 | €0.1658 | SI Trade |
11:52:53 - 12-Mar-26 |
| Unknown* | 1,435 | €0.179 | SI Trade |
16:35:26 - 09-Mar-26 |
| Unknown* | 1,968 | €0.1786 | SI Trade |
12:00:55 - 09-Mar-26 |
| Unknown* | 1,716 | €0.1804 | SI Trade |
16:35:13 - 04-Mar-26 |
| Unknown* | 12,564 | €0.1804 | SI Trade |
16:35:13 - 04-Mar-26 |
| Unknown* | 1,158 | €0.1842 | SI Trade |
16:14:29 - 04-Mar-26 |
| Unknown* | 1,248 | €0.1842 | SI Trade |
16:12:51 - 04-Mar-26 |
| Unknown* | 1,360 | €0.1848 | SI Trade |
16:10:58 - 04-Mar-26 |
| Unknown* | 1,185 | €0.185 | SI Trade |
16:08:48 - 04-Mar-26 |
| Unknown* | 1,356 | €0.1848 | SI Trade |
16:06:52 - 04-Mar-26 |
| Unknown* | 1,231 | €0.1852 | SI Trade |
16:04:44 - 04-Mar-26 |
| Unknown* | 2,603 | €0.1856 | SI Trade |
16:03:26 - 04-Mar-26 |
| Unknown* | 77 | €0.1816 | SI Trade |
15:48:37 - 04-Mar-26 |
| Unknown* | 77 | €0.1796 | SI Trade |
15:34:13 - 04-Mar-26 |
| Unknown* | 77 | €0.1782 | SI Trade |
15:16:13 - 04-Mar-26 |
| Unknown* | 77 | €0.1788 | SI Trade |
14:59:33 - 04-Mar-26 |
| Unknown* | 76 | €0.1782 | SI Trade |
14:38:53 - 04-Mar-26 |
| Unknown* | 77 | €0.1792 | SI Trade |
14:23:42 - 04-Mar-26 |
| Unknown* | 77 | €0.1792 | SI Trade |
14:08:10 - 04-Mar-26 |
| Unknown* | 77 | €0.1782 | SI Trade |
13:53:57 - 04-Mar-26 |
| Unknown* | 77 | €0.1776 | SI Trade |
13:33:43 - 04-Mar-26 |
| Unknown* | 76 | €0.1772 | SI Trade |
13:16:10 - 04-Mar-26 |
| Unknown* | 87,900 | €0.185 | OTC Trade |
12:36:16 - 03-Mar-26 |
| Unknown* | 904 | €0.202 | SI Trade |
16:35:21 - 02-Mar-26 |
| Unknown* | 4,152 | €0.202 | SI Trade |
16:35:21 - 02-Mar-26 |
| Unknown* | 3,858 | €0.202 | SI Trade |
16:35:21 - 02-Mar-26 |
| Unknown* | 1,661 | €0.202 | SI Trade |
16:35:21 - 02-Mar-26 |
| Unknown* | 1,165 | €0.202 | SI Trade |
16:23:47 - 02-Mar-26 |
| Unknown* | 1,256 | €0.202 | SI Trade |
16:20:40 - 02-Mar-26 |
| Unknown* | 6,815 | €0.2015 | SI Trade |
16:14:26 - 02-Mar-26 |
| Unknown* | 5,368 | €0.1938 | SI Trade |
16:04:27 - 27-Feb-26 |
| Unknown* | 4,564 | €0.1934 | SI Trade |
16:00:32 - 27-Feb-26 |
| Unknown* | 4,695 | €0.194 | SI Trade |
15:09:10 - 27-Feb-26 |
| Unknown* | 8,469 | €0.1934 | SI Trade |
14:53:39 - 27-Feb-26 |
| Unknown* | 5,395 | €0.1934 | SI Trade |
14:34:25 - 27-Feb-26 |
| Unknown* | 6,065 | €0.1938 | SI Trade |
14:29:59 - 27-Feb-26 |
| Unknown* | 4,393 | €0.1946 | SI Trade |
14:21:13 - 27-Feb-26 |
| Unknown* | 4,534 | €0.1944 | SI Trade |
14:20:38 - 27-Feb-26 |
| Unknown* | 7,068 | €0.199 | SI Trade |
10:32:59 - 26-Feb-26 |
| Unknown* | 5,328 | €0.1962 | SI Trade |
15:49:08 - 25-Feb-26 |
| Unknown* | 5,095 | €0.2015 | SI Trade |
16:27:18 - 24-Feb-26 |
| Unknown* | 5,438 | €0.2015 | SI Trade |
16:22:38 - 24-Feb-26 |
| Unknown* | 10,714 | €0.2015 | SI Trade |
16:13:25 - 24-Feb-26 |
| Unknown* | 10,373 | €0.201 | SI Trade |
15:59:38 - 24-Feb-26 |
| Unknown* | 9,896 | €0.201 | SI Trade |
15:41:14 - 24-Feb-26 |
| Unknown* | 10,522 | €0.201 | SI Trade |
15:26:35 - 24-Feb-26 |
| Unknown* | 7,053 | €0.201 | SI Trade |
14:47:33 - 24-Feb-26 |
| Unknown* | 5,911 | €0.2005 | SI Trade |
14:42:19 - 24-Feb-26 |
| Unknown* | 5,455 | €0.2015 | SI Trade |
14:30:48 - 24-Feb-26 |
| Unknown* | 3,610 | €0.2015 | SI Trade |
14:25:40 - 24-Feb-26 |
| Unknown* | 5,717 | €0.202 | SI Trade |
13:56:01 - 24-Feb-26 |
| Unknown* | 5,717 | €0.202 | SI Trade |
13:56:01 - 24-Feb-26 |
| Unknown* | 4,789 | €0.2005 | SI Trade |
13:29:34 - 24-Feb-26 |
| Unknown* | 4,789 | €0.2005 | SI Trade |
13:29:34 - 24-Feb-26 |
| Unknown* | 2,522 | €0.1986 | SI Trade |
13:25:47 - 24-Feb-26 |
| Unknown* | 3,141 | €0.1986 | SI Trade |
13:24:37 - 24-Feb-26 |
| Unknown* | 737 | €0.1986 | SI Trade |
13:01:38 - 24-Feb-26 |
| Unknown* | 806 | €0.1986 | SI Trade |
12:58:47 - 24-Feb-26 |
| Unknown* | 804 | €0.1986 | SI Trade |
12:58:33 - 24-Feb-26 |
| Unknown* | 396 | €0.1986 | SI Trade |
12:52:03 - 24-Feb-26 |
| Unknown* | 397 | €0.1986 | SI Trade |
12:49:50 - 24-Feb-26 |
| Unknown* | 122 | €0.1986 | SI Trade |
12:40:37 - 24-Feb-26 |
| Unknown* | 4,861 | €0.198 | SI Trade |
11:50:38 - 24-Feb-26 |
| Unknown* | 10,139 | €0.198 | SI Trade |
11:27:29 - 24-Feb-26 |
| Unknown* | 8 | €0.1982 | SI Trade |
11:25:24 - 24-Feb-26 |
| Unknown* | 1,834 | €0.1982 | SI Trade |
11:17:22 - 24-Feb-26 |
| Unknown* | 6,650 | €0.1982 | SI Trade |
11:07:47 - 24-Feb-26 |
| Unknown* | 9,232 | €0.198 | SI Trade |
10:17:50 - 24-Feb-26 |
| Unknown* | 4,674 | €0.198 | SI Trade |
10:04:59 - 24-Feb-26 |
| Unknown* | 4,866 | €0.1984 | SI Trade |
09:51:54 - 24-Feb-26 |
| Unknown* | 9,425 | €0.1998 | SI Trade |
09:13:56 - 24-Feb-26 |
| Unknown* | 5,381 | €0.1982 | SI Trade |
09:01:02 - 24-Feb-26 |
| Unknown* | 4,644 | €0.1972 | SI Trade |
08:57:05 - 24-Feb-26 |
| Unknown* | 5,747 | €0.1964 | SI Trade |
16:12:12 - 23-Feb-26 |
| Unknown* | 4,520 | €0.1952 | SI Trade |
16:26:57 - 20-Feb-26 |
| Unknown* | 6,829 | €0.1958 | SI Trade |
16:19:39 - 20-Feb-26 |
| Unknown* | 268 | €0.196 | SI Trade |
13:15:48 - 20-Feb-26 |
| Unknown* | 25,000 | €0.19189 | Currency Conversion Negotiated Trade |
08:06:32 - 20-Feb-26 |