| Price | 0.092on 27-01-2021 at 10:13:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MVJ Shares | |
| Last Trade: | Unknown 31,249 at €0.092 |
| Day's Volume: | 0 |
| Last Close: | €0.092 |
| Open: | €0.00 |
| ISIN: | IT0004585243 |
| Day's Range | €0.092 - €0.092 |
| 52wk Range: | €0.080 - €0.414 |
| Market Capitalisation: | €55m |
| VWAP: | €0.00 |
| Shares in Issue: | 602m |
Recent Trades History Tesmec Ord (0MVJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,249 | 0.092 | Ordinary Non protected portfolio Single protected transaction | 08:16:34 - 25-Jan-21 |
| Unknown* | 20,311 | 0.080 | Ordinary Non protected portfolio Single protected transaction | 08:02:34 - 05-Jan-21 |
| Unknown* | 20,311 | 0.080 | Ordinary Non protected portfolio Single protected transaction | 08:02:06 - 04-Jan-21 |
| Unknown* | 3,004 | 0.087 | Ordinary Non protected portfolio Single protected transaction | 11:53:48 - 09-Dec-20 |
| Unknown* | 20,586 | 0.143 | Ordinary Non protected portfolio Single protected transaction | 14:42:27 - 24-Nov-20 |
| Unknown* | 20,586 | 0.108 | Ordinary Non protected portfolio Single protected transaction | 14:31:59 - 23-Nov-20 |
| Unknown* | 208 | 0.198 | Ordinary Non protected portfolio Single protected transaction | 10:31:15 - 21-Oct-20 |
| Unknown* | 2,808 | 0.182 | Ordinary Non protected portfolio Single protected transaction | 13:15:43 - 20-Oct-20 |
| Unknown* | 2,808 | 0.190 | Ordinary Non protected portfolio Single protected transaction | 08:28:17 - 13-Oct-20 |
| Unknown* | 7,918 | 0.192 | Ordinary Non protected portfolio Single protected transaction | 12:09:10 - 07-Oct-20 |
Share Price History for Tesmec Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
