Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesmec Ord (0MVJ) Share Price

Price €0.056118 on 11-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MVJ Shares
Last Trade: Unknown 397.00 at €0.056118
Day's Volume: 0
Last Close: €0.056118
Open: €0.00
ISIN: IT0004585243
Day's Range €0.00 - €0.00
52wk Range: €0.056118 - €0.086524
Market Capitalisation: €34m
VWAP: €0.00
Shares in Issue: 602m

Tesmec Ord (0MVJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 397 €0.056118 Currency Conversion
Negotiated Trade
13:40:22 - 14-May-25
Unknown* 1,503 €0.066845 Currency Conversion
Negotiated Trade
10:11:37 - 14-Mar-25
Unknown* 526 €0.066117 Currency Conversion
Negotiated Trade
08:31:22 - 14-Mar-25
Unknown* 4,227 €0.1122 SI Trade
16:29:57 - 28-Sep-23
Unknown* -4,227 €0.1122 Correction
OTC Trade
16:29:57 - 28-Sep-23
Unknown* 4,303 €0.1128 SI Trade
10:59:53 - 27-Sep-23
Unknown* -4,303 €0.1128 Correction
OTC Trade
10:59:53 - 27-Sep-23
Unknown* 4,043 €0.1148 SI Trade
11:02:55 - 25-Sep-23
Unknown* -4,043 €0.1148 Correction
OTC Trade
11:02:55 - 25-Sep-23
Unknown* -5,357 €0.115 Correction
OTC Trade
10:05:59 - 25-Sep-23
See more Tesmec Ord trades

Tesmec Ord (0MVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.056118 0.056118 0.056118 0.056118 0
10th Jul 2025 (Thu) 0.056118 0.056118 0.056118 0.056118 0
9th Jul 2025 (Wed) 0.056118 0.056118 0.056118 0.056118 0
8th Jul 2025 (Tue) 0.056118 0.056118 0.056118 0.056118 0
7th Jul 2025 (Mon) 0.056118 0.056118 0.056118 0.056118 0
4th Jul 2025 (Fri) 0.056118 0.056118 0.056118 0.056118 0
3rd Jul 2025 (Thu) 0.056118 0.056118 0.056118 0.056118 0
2nd Jul 2025 (Wed) 0.056118 0.056118 0.056118 0.056118 0
1st Jul 2025 (Tue) 0.056118 0.056118 0.056118 0.056118 0
30th Jun 2025 (Mon) 0.056118 0.056118 0.056118 0.056118 0
27th Jun 2025 (Fri) 0.056118 0.056118 0.056118 0.056118 0
26th Jun 2025 (Thu) 0.056118 0.056118 0.056118 0.056118 0
25th Jun 2025 (Wed) 0.056118 0.056118 0.056118 0.056118 0
24th Jun 2025 (Tue) 0.056118 0.056118 0.056118 0.056118 0
23rd Jun 2025 (Mon) 0.056118 0.056118 0.056118 0.056118 0
20th Jun 2025 (Fri) 0.056118 0.056118 0.056118 0.056118 0
19th Jun 2025 (Thu) 0.056118 0.056118 0.056118 0.056118 0
18th Jun 2025 (Wed) 0.056118 0.056118 0.056118 0.056118 0
17th Jun 2025 (Tue) 0.056118 0.056118 0.056118 0.056118 0
16th Jun 2025 (Mon) 0.056118 0.056118 0.056118 0.056118 0
13th Jun 2025 (Fri) 0.056118 0.056118 0.056118 0.056118 0
See more Tesmec Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered