Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesmec Ord (0MVJ) Share Price

Price €0.066845 on 18-04-2025 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MVJ Shares
Last Trade: Unknown 1,503.00 at €0.066845
Day's Volume: 0
Last Close: €0.066845
Open: €0.00
ISIN: IT0004585243
Day's Range €0.00 - €0.00
52wk Range: €0.066845 - €0.103951
Market Capitalisation: €40m
VWAP: €0.00
Shares in Issue: 602m

Tesmec Ord (0MVJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,503 €0.066845 Currency Conversion
Negotiated Trade
10:11:37 - 14-Mar-25
Unknown* 526 €0.066117 Currency Conversion
Negotiated Trade
08:31:22 - 14-Mar-25
See more Tesmec Ord trades

Tesmec Ord (0MVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 0.066845 0.066845 0.066845 0.066845 0
16th Apr 2025 (Wed) 0.066845 0.066845 0.066845 0.066845 0
15th Apr 2025 (Tue) 0.066845 0.066845 0.066845 0.066845 0
14th Apr 2025 (Mon) 0.066845 0.066845 0.066845 0.066845 0
11th Apr 2025 (Fri) 0.066845 0.066845 0.066845 0.066845 0
10th Apr 2025 (Thu) 0.066845 0.066845 0.066845 0.066845 0
9th Apr 2025 (Wed) 0.066845 0.066845 0.066845 0.066845 0
8th Apr 2025 (Tue) 0.066845 0.066845 0.066845 0.066845 0
7th Apr 2025 (Mon) 0.066845 0.066845 0.066845 0.066845 0
4th Apr 2025 (Fri) 0.066845 0.066845 0.066845 0.066845 0
3rd Apr 2025 (Thu) 0.066845 0.066845 0.066845 0.066845 0
2nd Apr 2025 (Wed) 0.066845 0.066845 0.066845 0.066845 0
1st Apr 2025 (Tue) 0.066845 0.066845 0.066845 0.066845 0
31st Mar 2025 (Mon) 0.066845 0.066845 0.066845 0.066845 0
28th Mar 2025 (Fri) 0.066845 0.066845 0.066845 0.066845 0
27th Mar 2025 (Thu) 0.066845 0.066845 0.066845 0.066845 0
26th Mar 2025 (Wed) 0.066845 0.066845 0.066845 0.066845 0
25th Mar 2025 (Tue) 0.066845 0.066845 0.066845 0.066845 0
24th Mar 2025 (Mon) 0.066845 0.066845 0.066845 0.066845 0
21st Mar 2025 (Fri) 0.066845 0.066845 0.066845 0.066845 0
20th Mar 2025 (Thu) 0.066845 0.066845 0.066845 0.066845 0
19th Mar 2025 (Wed) 0.066845 0.066845 0.066845 0.066845 0
18th Mar 2025 (Tue) 0.066845 0.066845 0.066845 0.066845 0
See more Tesmec Ord price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered