| Price | €0.152482 on 17-04-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 321.00 at €0.152482 |
| Day's Volume: | 0 |
| Last Close: | €0.152482 |
| Open: | €0.00 |
| ISIN: | IT0004585243 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.056118 - €0.202 |
| Market Capitalisation: | €91.76m |
| VWAP: | €0.00 |
| Shares in Issue: | 601.75m |
Tesmec Ord (0MVJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 321 | €0.152482 | Currency Conversion Negotiated Trade |
08:02:53 - 15-Apr-26 |
| Unknown* | 5,204 | €0.1212 | SI Trade |
15:58:21 - 19-Mar-26 |
| Unknown* | 500 | €0.1428 | OTC Trade |
09:50:45 - 13-Mar-26 |
| Unknown* | 796 | €0.1606 | SI Trade |
16:05:11 - 12-Mar-26 |
| Unknown* | 796 | €0.1606 | SI Trade |
16:05:11 - 12-Mar-26 |
| Unknown* | 74,787 | €0.167 | OTC Trade |
13:48:20 - 12-Mar-26 |
| Unknown* | 5,117 | €0.1658 | SI Trade |
11:52:53 - 12-Mar-26 |
| Unknown* | 5,117 | €0.1658 | SI Trade |
11:52:53 - 12-Mar-26 |
| Unknown* | 1,435 | €0.179 | SI Trade |
16:35:26 - 09-Mar-26 |
| Unknown* | 1,968 | €0.1786 | SI Trade |
12:00:55 - 09-Mar-26 |
Tesmec Ord (0MVJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
