| Price | 0.198on 30-10-2020 at 13:32:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MVJ Shares | |
| Last Trade: | Unknown 208 at €0.198 |
| Day's Volume: | 0 |
| Last Close: | €0.198 |
| Open: | €0.00 |
| ISIN: | IT0004585243 |
| Day's Range | €0.198 - €0.198 |
| 52wk Range: | €0.182 - €0.414 |
| Market Capitalisation: | €20m |
| VWAP: | €0.00 |
| Shares in Issue: | 102m |
Recent Trades History Tesmec Ord (0MVJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 208 | 0.198 | Ordinary Non protected portfolio Single protected transaction | 10:31:15 - 21-Oct-20 |
| Unknown* | 2,808 | 0.182 | Ordinary Non protected portfolio Single protected transaction | 13:15:43 - 20-Oct-20 |
| Unknown* | 2,808 | 0.190 | Ordinary Non protected portfolio Single protected transaction | 08:28:17 - 13-Oct-20 |
| Unknown* | 7,918 | 0.192 | Ordinary Non protected portfolio Single protected transaction | 12:09:10 - 07-Oct-20 |
| Unknown* | 1,167 | 0.236 | Ordinary Non protected portfolio Single protected transaction | 08:10:19 - 20-Aug-20 |
| Unknown* | 61 | 0.231 | Ordinary Non protected portfolio Single protected transaction | 14:58:42 - 11-Aug-20 |
| Unknown* | 16,603 | 0.414 | Ordinary | 15:25:29 - 21-Oct-19 |
| Unknown* | 30,399 | 0.403 | Ordinary Delayed publication | 16:47:57 - 18-Oct-19 |
| Unknown* | 35,498 | 0.397 | Ordinary Delayed publication | 16:40:36 - 17-Oct-19 |
| Unknown* | 50,457 | 0.441 | Ordinary | 17:37:22 - 24-Jul-19 |
Share Price History for Tesmec Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
