Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesmec Ord (0MVJ) Share Price

Price €0.056118 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MVJ Shares
Last Trade: Unknown 397.00 at €0.056118
Day's Volume: 0
Last Close: €0.056118
Open: €0.00
ISIN: IT0004585243
Day's Range €0.00 - €0.00
52wk Range: €0.056118 - €0.103951
Market Capitalisation: €34m
VWAP: €0.00
Shares in Issue: 602m

Tesmec Ord (0MVJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 397 €0.056118 Currency Conversion
Negotiated Trade
13:40:22 - 14-May-25
Unknown* 1,503 €0.066845 Currency Conversion
Negotiated Trade
10:11:37 - 14-Mar-25
Unknown* 526 €0.066117 Currency Conversion
Negotiated Trade
08:31:22 - 14-Mar-25
See more Tesmec Ord trades

Tesmec Ord (0MVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.056118 0.056118 0.056118 0.056118 0
5th Jun 2025 (Thu) 0.056118 0.056118 0.056118 0.056118 0
4th Jun 2025 (Wed) 0.056118 0.056118 0.056118 0.056118 0
3rd Jun 2025 (Tue) 0.056118 0.056118 0.056118 0.056118 0
2nd Jun 2025 (Mon) 0.056118 0.056118 0.056118 0.056118 0
30th May 2025 (Fri) 0.056118 0.056118 0.056118 0.056118 0
29th May 2025 (Thu) 0.056118 0.056118 0.056118 0.056118 0
28th May 2025 (Wed) 0.056118 0.056118 0.056118 0.056118 0
27th May 2025 (Tue) 0.056118 0.056118 0.056118 0.056118 0
26th May 2025 (Mon) 0.056118 0.056118 0.056118 0.056118 0
23rd May 2025 (Fri) 0.056118 0.056118 0.056118 0.056118 0
22nd May 2025 (Thu) 0.056118 0.056118 0.056118 0.056118 0
21st May 2025 (Wed) 0.056118 0.056118 0.056118 0.056118 0
20th May 2025 (Tue) 0.056118 0.056118 0.056118 0.056118 0
19th May 2025 (Mon) 0.056118 0.056118 0.056118 0.056118 0
16th May 2025 (Fri) 0.056118 0.056118 0.056118 0.056118 0
15th May 2025 (Thu) 0.056118 0.056118 0.056118 0.056118 0
14th May 2025 (Wed) 0.056118 0.056118 0.056118 0.056118 397
13th May 2025 (Tue) 0.066845 0.066845 0.066845 0.066845 0
12th May 2025 (Mon) 0.066845 0.066845 0.066845 0.066845 0
9th May 2025 (Fri) 0.066845 0.066845 0.066845 0.066845 0
8th May 2025 (Thu) 0.066845 0.066845 0.066845 0.066845 0
See more Tesmec Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered