Tesmec Ord Share Price (0MVJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.353on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MVJ Shares
Sponsored Financial Content
Last Trade: Unknown 16,603 at €0.414
Day's Volume: 0
Last Close: €0.353
Open: €0.00
ISIN: IT0004585243
Day's Range €0.414 - €0.414
52wk Range: €0.353 - €0.428
Market Capitalisation: €36m
VWAP: €0.00
Shares in Issue: 102m

Recent Trades History Tesmec Ord (0MVJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16,6030.414Ordinary
15:25:29 - 21-Oct-19
Unknown*30,3990.403Ordinary
Delayed publication
16:47:57 - 18-Oct-19
Unknown*35,4980.397Ordinary
Delayed publication
16:40:36 - 17-Oct-19
Unknown*50,4570.441Ordinary
17:37:22 - 24-Jul-19

Share Price History for Tesmec Ord

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000

News about Tesmec Ord (0MVJ)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered