Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tesmec Ord Share Price (0MVJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.124on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MVJ Shares
Sponsored Financial Content
Last Trade: Unknown 185 at €0.124
Day's Volume: 0
Last Close: €0.124
Open: €0.00
ISIN: IT0004585243
Day's Range €0.124 - €0.124
52wk Range: €0.080 - €0.353
Market Capitalisation: €75m
VWAP: €0.00
Shares in Issue: 602m

Recent Trades History Tesmec Ord (0MVJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1850.124Ordinary
Non protected portfolio
Single protected transaction
08:43:24 - 03-Jun-21
Unknown*10.125Ordinary
16:45:00 - 01-Jun-21
Unknown*10.125Ordinary
16:45:00 - 01-Jun-21
Unknown*80.114Ordinary
16:45:00 - 05-May-21
Unknown*80.114Ordinary
16:45:00 - 05-May-21
Unknown*258,3020.119Ordinary
Delayed publication
11:34:22 - 29-Apr-21
Unknown*1850.120Ordinary
Non protected portfolio
Single protected transaction
08:44:58 - 31-Mar-21
Unknown*8,8210.119Ordinary
Non protected portfolio
Single protected transaction
13:23:06 - 30-Mar-21
Unknown*8,8210.129Ordinary
Non protected portfolio
Single protected transaction
08:43:12 - 15-Mar-21
Unknown*1,0190.122Ordinary
Non protected portfolio
Single protected transaction
08:20:41 - 15-Mar-21

Share Price History for Tesmec Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Tesmec Ord (0MVJ)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered