| Price | €0.46734 on 15-10-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 30.00 at €0.439 |
| Day's Volume: | 250 |
| Last Close: | €0.46734 |
| Open: | €0.00 |
| ISIN: | IT0004585243 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.112125 - €0.46734 |
| Market Capitalisation: | €281.22m |
| VWAP: | €0.43862 |
| Shares in Issue: | 601.75m |
Tesmec Ord (0MVJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €0.439 | OTC Trade |
08:26:44 - 15-Oct-26 |
| Unknown* | 30 | €0.4385 | OTC Trade |
08:26:44 - 15-Oct-26 |
| Unknown* | 30 | €0.439 | OTC Trade |
08:26:44 - 15-Oct-26 |
| Unknown* | 160 | €0.4385 | OTC Trade |
08:26:44 - 15-Oct-26 |
| Unknown* | 169 | €0.46734 | Currency Conversion Negotiated Trade |
16:21:09 - 14-Oct-26 |
| Unknown* | 2,000 | €0.4755 | OTC Trade |
15:47:07 - 14-Oct-26 |
| Unknown* | 74,963 | €0.458 | OTC Trade |
08:01:29 - 12-Oct-26 |
| Unknown* | 25 | €0.484 | OTC Trade |
14:25:36 - 09-Oct-26 |
| Unknown* | 300 | €0.484 | OTC Trade |
14:24:10 - 09-Oct-26 |
| Unknown* | 300 | €0.4895 | OTC Trade |
14:49:59 - 07-Oct-26 |
Tesmec Ord (0MVJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
