| Price | €0.115084 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 14,950.00 at €0.115084 |
| Day's Volume: | 0 |
| Last Close: | €0.115084 |
| Open: | €0.00 |
| ISIN: | IT0004585243 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.056118 - €0.132315 |
| Market Capitalisation: | €69.25m |
| VWAP: | €0.00 |
| Shares in Issue: | 601.75m |
Tesmec Ord (0MVJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,950 | €0.115084 | Currency Conversion Negotiated Trade |
08:04:21 - 03-Nov-25 |
| Unknown* | 85,874 | €0.112125 | Currency Conversion Negotiated Trade |
14:45:17 - 29-Sep-25 |
| Unknown* | 9,735 | €0.127655 | Currency Conversion Negotiated Trade |
10:08:09 - 25-Sep-25 |
| Unknown* | 85,874 | €0.132315 | Currency Conversion Negotiated Trade |
08:30:21 - 22-Sep-25 |
| Unknown* | 397 | €0.056118 | Currency Conversion Negotiated Trade |
13:40:22 - 14-May-25 |
| Unknown* | 1,503 | €0.066845 | Currency Conversion Negotiated Trade |
10:11:37 - 14-Mar-25 |
| Unknown* | 526 | €0.066117 | Currency Conversion Negotiated Trade |
08:31:22 - 14-Mar-25 |
| Unknown* | 4,227 | €0.1122 | SI Trade |
16:29:57 - 28-Sep-23 |
| Unknown* | -4,227 | €0.1122 | Correction OTC Trade |
16:29:57 - 28-Sep-23 |
| Unknown* | 4,303 | €0.1128 | SI Trade |
10:59:53 - 27-Sep-23 |
Tesmec Ord (0MVJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
