| Price | €0.1952 on 20-02-2026 at 19:35:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4,520.00 at €0.1952 |
| Day's Volume: | 36,617 |
| Last Close: | €0.1952 |
| Open: | €0.00 |
| ISIN: | IT0004585243 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.056118 - €0.202 |
| Market Capitalisation: | €119.51m |
| VWAP: | €0.193058 |
| Shares in Issue: | 601.75m |
Tesmec Ord (0MVJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,520 | €0.1952 | SI Trade |
16:26:57 - 20-Feb-26 |
| Unknown* | 6,829 | €0.1958 | SI Trade |
16:19:39 - 20-Feb-26 |
| Unknown* | 268 | €0.196 | SI Trade |
13:15:48 - 20-Feb-26 |
| Unknown* | 25,000 | €0.19189 | Currency Conversion Negotiated Trade |
08:06:32 - 20-Feb-26 |
| Unknown* | 2,481 | €0.1986 | SI Trade |
16:15:45 - 17-Feb-26 |
| Unknown* | 522 | €0.202 | SI Trade |
16:35:17 - 12-Feb-26 |
| Unknown* | 5,800 | €0.202 | SI Trade |
16:35:17 - 12-Feb-26 |
| Unknown* | 1,119 | €0.202 | SI Trade |
16:35:17 - 12-Feb-26 |
| Unknown* | 9,589 | €0.203 | SI Trade |
16:11:09 - 12-Feb-26 |
| Unknown* | 9,589 | €0.203 | SI Trade |
16:11:09 - 12-Feb-26 |
Tesmec Ord (0MVJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
