| Price | €0.18053 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 6,303.00 at €0.18053 |
| Day's Volume: | 6,303 |
| Last Close: | €0.18053 |
| Open: | €0.00 |
| ISIN: | IT0004585243 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.056118 - €0.1666 |
| Market Capitalisation: | €96.88m |
| VWAP: | €0.18053 |
| Shares in Issue: | 601.75m |
Tesmec Ord (0MVJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,303 | €0.18053 | Currency Conversion Negotiated Trade |
09:31:12 - 06-Feb-26 |
| Unknown* | 4,924 | €0.161 | SI Trade |
09:21:07 - 02-Feb-26 |
| Unknown* | 941 | €0.1632 | SI Trade |
16:12:08 - 30-Jan-26 |
| Unknown* | 3,961 | €0.1634 | SI Trade |
16:11:19 - 30-Jan-26 |
| Unknown* | 7,332 | €0.1666 | SI Trade |
16:05:01 - 28-Jan-26 |
| Unknown* | 7,332 | €0.1666 | SI Trade |
16:05:01 - 28-Jan-26 |
| Unknown* | 8,623 | €0.1592 | SI Trade |
16:29:49 - 27-Jan-26 |
| Unknown* | 113 | €0.165328 | Currency Conversion Negotiated Trade |
09:19:02 - 26-Jan-26 |
| Unknown* | 29,230 | €0.1592 | OTC Trade |
15:37:16 - 14-Jan-26 |
| Unknown* | 40,000 | €0.16 | OTC Trade |
15:36:59 - 14-Jan-26 |
Tesmec Ord (0MVJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
