| Price | 0.124on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 185 at €0.124 |
| Day's Volume: | 0 |
| Last Close: | €0.124 |
| Open: | €0.00 |
| ISIN: | IT0004585243 |
| Day's Range | €0.124 - €0.124 |
| 52wk Range: | €0.080 - €0.236 |
| Market Capitalisation: | €75m |
| VWAP: | €0.00 |
| Shares in Issue: | 602m |
Recent Trades History Tesmec Ord (0MVJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | 0.124 | Ordinary Non protected portfolio Single protected transaction | 08:43:24 - 03-Jun-21 |
| Unknown* | 1 | 0.125 | Ordinary | 16:45:00 - 01-Jun-21 |
| Unknown* | 1 | 0.125 | Ordinary | 16:45:00 - 01-Jun-21 |
| Unknown* | 8 | 0.114 | Ordinary | 16:45:00 - 05-May-21 |
| Unknown* | 8 | 0.114 | Ordinary | 16:45:00 - 05-May-21 |
| Unknown* | 258,302 | 0.119 | Ordinary Delayed publication | 11:34:22 - 29-Apr-21 |
| Unknown* | 185 | 0.120 | Ordinary Non protected portfolio Single protected transaction | 08:44:58 - 31-Mar-21 |
| Unknown* | 8,821 | 0.119 | Ordinary Non protected portfolio Single protected transaction | 13:23:06 - 30-Mar-21 |
| Unknown* | 8,821 | 0.129 | Ordinary Non protected portfolio Single protected transaction | 08:43:12 - 15-Mar-21 |
| Unknown* | 1,019 | 0.122 | Ordinary Non protected portfolio Single protected transaction | 08:20:41 - 15-Mar-21 |
Share Price History for Tesmec Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
