Tesmec Ord Share Price (0MVJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.198on 30-10-2020 at 13:32:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MVJ Shares
Sponsored Financial Content
Last Trade: Unknown 208 at €0.198
Day's Volume: 0
Last Close: €0.198
Open: €0.00
ISIN: IT0004585243
Day's Range €0.198 - €0.198
52wk Range: €0.182 - €0.414
Market Capitalisation: €20m
VWAP: €0.00
Shares in Issue: 102m

Recent Trades History Tesmec Ord (0MVJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2080.198Ordinary
Non protected portfolio
Single protected transaction
10:31:15 - 21-Oct-20
Unknown*2,8080.182Ordinary
Non protected portfolio
Single protected transaction
13:15:43 - 20-Oct-20
Unknown*2,8080.190Ordinary
Non protected portfolio
Single protected transaction
08:28:17 - 13-Oct-20
Unknown*7,9180.192Ordinary
Non protected portfolio
Single protected transaction
12:09:10 - 07-Oct-20
Unknown*1,1670.236Ordinary
Non protected portfolio
Single protected transaction
08:10:19 - 20-Aug-20
Unknown*610.231Ordinary
Non protected portfolio
Single protected transaction
14:58:42 - 11-Aug-20
Unknown*16,6030.414Ordinary
15:25:29 - 21-Oct-19
Unknown*30,3990.403Ordinary
Delayed publication
16:47:57 - 18-Oct-19
Unknown*35,4980.397Ordinary
Delayed publication
16:40:36 - 17-Oct-19
Unknown*50,4570.441Ordinary
17:37:22 - 24-Jul-19

Share Price History for Tesmec Ord

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Tesmec Ord (0MVJ)

FTSE 100 Latest
Value5,574.64
Change-7.11


Login to your account

Forgot Password?

Not Registered