Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesmec Ord (0MVJ) Share Price

Price €0.1212 on 03-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,204.00 at €0.1212
Day's Volume: 0
Last Close: €0.1212
Open: €0.00
ISIN: IT0004585243
Day's Range €0.00 - €0.00
52wk Range: €0.056118 - €0.202
Market Capitalisation: €72.93m
VWAP: €0.00
Shares in Issue: 601.75m

Tesmec Ord (0MVJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,204 €0.1212 SI Trade
 15:58:21 - 19-Mar-26
Unknown* 500 €0.1428 OTC Trade
 09:50:45 - 13-Mar-26
Unknown* 796 €0.1606 SI Trade
 16:05:11 - 12-Mar-26
Unknown* 796 €0.1606 SI Trade
 16:05:11 - 12-Mar-26
Unknown* 74,787 €0.167 OTC Trade
 13:48:20 - 12-Mar-26
Unknown* 5,117 €0.1658 SI Trade
 11:52:53 - 12-Mar-26
Unknown* 5,117 €0.1658 SI Trade
 11:52:53 - 12-Mar-26
Unknown* 1,435 €0.179 SI Trade
 16:35:26 - 09-Mar-26
Unknown* 1,968 €0.1786 SI Trade
 12:00:55 - 09-Mar-26
Unknown* 1,716 €0.1804 SI Trade
 16:35:13 - 04-Mar-26
See more Tesmec Ord trades

Tesmec Ord (0MVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1212 0.1212 0.1212 0.1212 0
2nd Apr 2026 (Thu) 0.1212 0.1212 0.1212 0.1212 0
1st Apr 2026 (Wed) 0.1212 0.1212 0.1212 0.1212 0
31st Mar 2026 (Tue) 0.1212 0.1212 0.1212 0.1212 0
30th Mar 2026 (Mon) 0.1212 0.1212 0.1212 0.1212 0
27th Mar 2026 (Fri) 0.1212 0.1212 0.1212 0.1212 0
26th Mar 2026 (Thu) 0.1212 0.1212 0.1212 0.1212 0
25th Mar 2026 (Wed) 0.1212 0.1212 0.1212 0.1212 0
24th Mar 2026 (Tue) 0.1212 0.1212 0.1212 0.1212 0
23rd Mar 2026 (Mon) 0.1212 0.1212 0.1212 0.1212 0
20th Mar 2026 (Fri) 0.1212 0.1212 0.1212 0.1212 0
19th Mar 2026 (Thu) 0.1212 0.1212 0.1212 0.1212 5,204
18th Mar 2026 (Wed) 0.1606 0.1606 0.1606 0.1606 0
17th Mar 2026 (Tue) 0.1606 0.1606 0.1606 0.1606 0
16th Mar 2026 (Mon) 0.1606 0.1606 0.1606 0.1606 0
13th Mar 2026 (Fri) 0.1606 0.1606 0.1606 0.1606 500
12th Mar 2026 (Thu) 0.1606 0.1606 0.1606 0.1606 86,613
11th Mar 2026 (Wed) 0.179 0.179 0.179 0.179 0
10th Mar 2026 (Tue) 0.179 0.179 0.179 0.179 0
9th Mar 2026 (Mon) 0.179 0.179 0.179 0.179 3,403
6th Mar 2026 (Fri) 0.1804 0.1804 0.1804 0.1804 0
5th Mar 2026 (Thu) 0.1804 0.1804 0.1804 0.1804 0
4th Mar 2026 (Wed) 0.1804 0.1804 0.1804 0.1804 25,189
See more Tesmec Ord price history

Tesmec Ord (0MVJ) Regulatory News

Date Source Headline
See more Tesmec Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered