Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesmec Ord (0MVJ) Share Price

Price €0.403939 on 17-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 248.00 at €0.36
Day's Volume: 1,130
Last Close: €0.403939
Open: €0.00
ISIN: IT0004585243
Day's Range €0.00 - €0.00
52wk Range: €0.056118 - €0.424118
Market Capitalisation: €243.07m
VWAP: €0.362342
Shares in Issue: 601.75m

Tesmec Ord (0MVJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 248 €0.36 OTC Trade
 15:58:31 - 17-Jul-26
Unknown* 882 €0.363 OTC Trade
 10:53:51 - 17-Jul-26
Unknown* 882 €0.384 OTC Trade
 15:11:04 - 16-Jul-26
Unknown* 946 €0.379 OTC Trade
 14:56:53 - 16-Jul-26
Unknown* 3,131 €0.403939 Currency Conversion
Negotiated Trade
 14:58:41 - 13-Jul-26
Unknown* 10,000 €0.40 OTC Trade
 08:24:08 - 13-Jul-26
Unknown* 2,856 €0.406368 Currency Conversion
Negotiated Trade
 16:00:06 - 10-Jul-26
Unknown* 715 €0.405 OTC Trade
 14:43:40 - 10-Jul-26
Unknown* 100 €0.405 OTC Trade
 14:43:40 - 10-Jul-26
Unknown* 25 €0.405 OTC Trade
 14:43:40 - 10-Jul-26
See more Tesmec Ord trades

Tesmec Ord (0MVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 0.403939 0.403939 0.403939 0.403939 1,130
16th Jul 2026 (Thu) 0.403939 0.403939 0.403939 0.403939 1,828
15th Jul 2026 (Wed) 0.403939 0.403939 0.403939 0.403939 0
14th Jul 2026 (Tue) 0.403939 0.403939 0.403939 0.403939 0
13th Jul 2026 (Mon) 0.403939 0.403939 0.403939 0.403939 13,131
10th Jul 2026 (Fri) 0.406368 0.406368 0.406368 0.406368 4,808
9th Jul 2026 (Thu) 0.383 0.383 0.383 0.383 110
8th Jul 2026 (Wed) 0.383 0.383 0.383 0.383 1,346
7th Jul 2026 (Tue) 0.383 0.383 0.383 0.383 50,894
6th Jul 2026 (Mon) 0.405237 0.405237 0.405237 0.405237 442
3rd Jul 2026 (Fri) 0.424 0.424 0.424 0.424 250
2nd Jul 2026 (Thu) 0.424 0.424 0.424 0.424 2,208
1st Jul 2026 (Wed) 0.424 0.424 0.424 0.424 2,979
30th Jun 2026 (Tue) 0.404666 0.404666 0.404666 0.404666 0
29th Jun 2026 (Mon) 0.404666 0.404666 0.404666 0.404666 298
26th Jun 2026 (Fri) 0.404666 0.404666 0.404666 0.404666 1,272
25th Jun 2026 (Thu) 0.404666 0.404666 0.404666 0.404666 23,762
24th Jun 2026 (Wed) 0.424118 0.424118 0.424118 0.424118 7,712
23rd Jun 2026 (Tue) 0.401 0.401 0.401 0.401 36,303
22nd Jun 2026 (Mon) 0.401 0.401 0.401 0.401 63,846
19th Jun 2026 (Fri) 0.343921 0.343921 0.343921 0.343921 1,312
18th Jun 2026 (Thu) 0.343921 0.343921 0.343921 0.343921 609
See more Tesmec Ord price history

Tesmec Ord (0MVJ) Regulatory News

Date Source Headline
See more Tesmec Ord regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered