Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesmec Ord (0MVJ) Share Price

Price €0.1606 on 13-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at €0.1428
Day's Volume: 500
Last Close: €0.1606
Open: €0.00
ISIN: IT0004585243
Day's Range €0.00 - €0.00
52wk Range: €0.056118 - €0.202
Market Capitalisation: €96.64m
VWAP: €0.1428
Shares in Issue: 601.75m

Tesmec Ord (0MVJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €0.1428 OTC Trade
 09:50:45 - 13-Mar-26
Unknown* 796 €0.1606 SI Trade
 16:05:11 - 12-Mar-26
Unknown* 796 €0.1606 SI Trade
 16:05:11 - 12-Mar-26
Unknown* 74,787 €0.167 OTC Trade
 13:48:20 - 12-Mar-26
Unknown* 5,117 €0.1658 SI Trade
 11:52:53 - 12-Mar-26
Unknown* 5,117 €0.1658 SI Trade
 11:52:53 - 12-Mar-26
Unknown* 1,435 €0.179 SI Trade
 16:35:26 - 09-Mar-26
Unknown* 1,968 €0.1786 SI Trade
 12:00:55 - 09-Mar-26
Unknown* 1,716 €0.1804 SI Trade
 16:35:13 - 04-Mar-26
Unknown* 12,564 €0.1804 SI Trade
 16:35:13 - 04-Mar-26
See more Tesmec Ord trades

Tesmec Ord (0MVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.1606 0.1606 0.1606 0.1606 500
12th Mar 2026 (Thu) 0.1606 0.1606 0.1606 0.1606 86,613
11th Mar 2026 (Wed) 0.179 0.179 0.179 0.179 0
10th Mar 2026 (Tue) 0.179 0.179 0.179 0.179 0
9th Mar 2026 (Mon) 0.179 0.179 0.179 0.179 3,403
6th Mar 2026 (Fri) 0.1804 0.1804 0.1804 0.1804 0
5th Mar 2026 (Thu) 0.1804 0.1804 0.1804 0.1804 0
4th Mar 2026 (Wed) 0.1804 0.1804 0.1804 0.1804 25,189
3rd Mar 2026 (Tue) 0.202 0.202 0.202 0.202 87,900
2nd Mar 2026 (Mon) 0.202 0.202 0.202 0.202 19,811
27th Feb 2026 (Fri) 0.1938 0.1938 0.1938 0.1938 43,483
26th Feb 2026 (Thu) 0.199 0.199 0.199 0.199 7,068
25th Feb 2026 (Wed) 0.1962 0.1962 0.1962 0.1962 5,328
24th Feb 2026 (Tue) 0.2015 0.2015 0.2015 0.2015 165,718
23rd Feb 2026 (Mon) 0.1964 0.1964 0.1964 0.1964 5,747
20th Feb 2026 (Fri) 0.1952 0.1952 0.1952 0.1952 36,617
19th Feb 2026 (Thu) 0.1986 0.1986 0.1986 0.1986 0
18th Feb 2026 (Wed) 0.1986 0.1986 0.1986 0.1986 0
17th Feb 2026 (Tue) 0.1986 0.1986 0.1986 0.1986 2,481
16th Feb 2026 (Mon) 0.202 0.202 0.202 0.202 0
See more Tesmec Ord price history

Tesmec Ord (0MVJ) Regulatory News

Date Source Headline
See more Tesmec Ord regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered