Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tesmec Ord Share Price (0MVJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.124on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 185 at €0.124
Day's Volume: 0
Last Close: €0.124
Open: €0.00
ISIN: IT0004585243
Day's Range €0.124 - €0.124
52wk Range: €0.080 - €0.236
Market Capitalisation: €75m
VWAP: €0.00
Shares in Issue: 602m

Recent Trades History Tesmec Ord (0MVJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1850.124Ordinary
Non protected portfolio
Single protected transaction
08:43:24 - 03-Jun-21
Unknown*10.125Ordinary
16:45:00 - 01-Jun-21
Unknown*10.125Ordinary
16:45:00 - 01-Jun-21
Unknown*80.114Ordinary
16:45:00 - 05-May-21
Unknown*80.114Ordinary
16:45:00 - 05-May-21
Unknown*258,3020.119Ordinary
Delayed publication
11:34:22 - 29-Apr-21
Unknown*1850.120Ordinary
Non protected portfolio
Single protected transaction
08:44:58 - 31-Mar-21
Unknown*8,8210.119Ordinary
Non protected portfolio
Single protected transaction
13:23:06 - 30-Mar-21
Unknown*8,8210.129Ordinary
Non protected portfolio
Single protected transaction
08:43:12 - 15-Mar-21
Unknown*1,0190.122Ordinary
Non protected portfolio
Single protected transaction
08:20:41 - 15-Mar-21

Share Price History for Tesmec Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Tesmec Ord (0MVJ)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered