| Price | €202.345 on 29-09-2026 at 11:18:02 |
|---|---|
| Change | €-0.47 -0.23% |
| Buy | €212.45 |
| Sell | €192.24 |
| Last Trade: | Buy 1.00 at €202.90 |
| Day's Volume: | 114 |
| Last Close: | €202.815 |
| Open: | €202.01 |
| ISIN: | LU0378818131 |
| Day's Range | €202.01 - €202.40 |
| 52wk Range: | €191.86 - €220.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €202.35939 |
| Shares in Issue: | N/A |
X Glbl Sov Etf (0MV9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €202.90 | SI Trade |
12:18:02 - 29-Sep-26 |
| Buy* | 11 | €202.61 | SI Trade |
11:07:21 - 29-Sep-26 |
| Buy* | 1 | €202.35 | SI Trade |
10:22:59 - 29-Sep-26 |
| Buy* | 1 | €202.45 | SI Trade |
10:12:09 - 29-Sep-26 |
| Sell* | 98 | €202.32 | SI Trade |
09:56:08 - 29-Sep-26 |
| Buy* | 1 | €202.60 | SI Trade |
09:50:13 - 29-Sep-26 |
| Buy* | 1 | €202.60 | SI Trade |
09:50:13 - 29-Sep-26 |
| Unknown* | 0 | €202.75 | SI Trade |
09:26:43 - 29-Sep-26 |
| Unknown* | 0 | €202.61 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | €202.61 | SI Trade |
08:05:00 - 29-Sep-26 |
X Glbl Sov Etf (0MV9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
