| Price | €206.97 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.635 0.31% |
| Buy | €217.30 |
| Sell | €196.64 |
| Last Trade: | Buy 7.00 at €207.20 |
| Day's Volume: | 18 |
| Last Close: | €206.97 |
| Open: | €206.59 |
| ISIN: | LU0378818131 |
| Day's Range | €206.59 - €206.97 |
| 52wk Range: | €196.08 - €220.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €207.23667 |
| Shares in Issue: | N/A |
X Glbl Sov Etf (0MV9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €207.20 | SI Trade |
15:46:53 - 21-May-26 |
| Unknown* | 11 | €207.26 | OTC Trade |
13:55:40 - 21-May-26 |
| Unknown* | 0 | €207.25 | SI Trade |
13:00:48 - 21-May-26 |
| Unknown* | 0 | €207.23 | SI Trade |
11:50:51 - 21-May-26 |
| Unknown* | 0 | €207.53 | SI Trade |
09:00:38 - 21-May-26 |
| Unknown* | 0 | €206.76 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €206.63 | SI Trade |
13:22:46 - 20-May-26 |
| Unknown* | 0 | €206.64 | SI Trade |
13:22:10 - 20-May-26 |
| Unknown* | 0 | €206.66 | SI Trade |
11:23:47 - 20-May-26 |
| Unknown* | 0 | €206.29 | SI Trade |
08:31:21 - 20-May-26 |
X Glbl Sov Etf (0MV9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
