| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 202.255 | 202.905 | 202.255 | 202.815 | 1,944 |
| 25th Sep 2026 (Fri) | 203.395 | 203.395 | 203.295 | 203.295 | 2,096 |
| 24th Sep 2026 (Thu) | 202.11 | 203.43 | 202.11 | 203.43 | 317 |
| 23rd Sep 2026 (Wed) | 204.725 | 205.05 | 204.725 | 205.005 | 1,058 |
| 22nd Sep 2026 (Tue) | 203.91 | 204.815 | 203.91 | 204.77 | 524 |
| 21st Sep 2026 (Mon) | 205.44 | 205.44 | 195.18 | 204.815 | 58 |
| 18th Sep 2026 (Fri) | 204.355 | 204.355 | 204.355 | 204.355 | 5,873 |
| 17th Sep 2026 (Thu) | 204.625 | 204.625 | 204.435 | 204.435 | 295 |
| 16th Sep 2026 (Wed) | 201.955 | 204.165 | 191.86 | 204.165 | 1,512 |
| 15th Sep 2026 (Tue) | 203.73 | 214.15 | 193.78 | 203.965 | 795 |
| 14th Sep 2026 (Mon) | 202.30 | 204.335 | 202.30 | 204.29 | 69 |
| 11th Sep 2026 (Fri) | 204.355 | 204.535 | 204.355 | 204.535 | 5 |
| 10th Sep 2026 (Thu) | 205.83 | 205.83 | 195.56 | 205.765 | 184 |
| 9th Sep 2026 (Wed) | 206.00 | 206.29 | 206.00 | 206.29 | 3 |
| 8th Sep 2026 (Tue) | 206.67 | 206.67 | 206.065 | 206.145 | 4,883 |
| 7th Sep 2026 (Mon) | 206.40 | 206.40 | 206.39 | 206.39 | 9 |
| 4th Sep 2026 (Fri) | 207.005 | 207.005 | 206.345 | 206.39 | 1,145 |
| 3rd Sep 2026 (Thu) | 208.20 | 208.20 | 206.165 | 206.20 | 0 |
| 2nd Sep 2026 (Wed) | 205.675 | 205.675 | 205.63 | 205.63 | 4 |
| 1st Sep 2026 (Tue) | 206.915 | 206.915 | 206.20 | 206.20 | 3,419 |
| 31st Aug 2026 (Mon) | 206.96 | 206.96 | 206.96 | 206.96 | 0 |
| 28th Aug 2026 (Fri) | 207.24 | 207.24 | 206.96 | 206.96 | 506 |
| 27th Aug 2026 (Thu) | 209.485 | 209.485 | 207.16 | 207.16 | 2,503 |
| 26th Aug 2026 (Wed) | 206.68 | 207.82 | 206.68 | 207.765 | 48 |
| 25th Aug 2026 (Tue) | 207.16 | 207.16 | 207.105 | 207.105 | 1,285 |
| 24th Aug 2026 (Mon) | 206.59 | 207.05 | 206.59 | 207.05 | 7 |
| 21st Aug 2026 (Fri) | 213.15 | 213.15 | 206.87 | 206.925 | 5 |
| 20th Aug 2026 (Thu) | 206.725 | 207.34 | 206.725 | 207.34 | 526 |
| 19th Aug 2026 (Wed) | 207.07 | 207.07 | 206.925 | 206.925 | 178 |
| 18th Aug 2026 (Tue) | 207.775 | 207.775 | 206.535 | 206.535 | 869 |
| 17th Aug 2026 (Mon) | 206.545 | 207.25 | 206.545 | 207.25 | 2,118 |
| 14th Aug 2026 (Fri) | 207.53 | 207.585 | 207.53 | 207.585 | 491 |
| 13th Aug 2026 (Thu) | 207.35 | 207.485 | 207.35 | 207.485 | 495 |
| 12th Aug 2026 (Wed) | 207.965 | 207.965 | 207.45 | 207.45 | 27 |
| 11th Aug 2026 (Tue) | 206.58 | 206.915 | 206.58 | 206.915 | 1,295 |
| 10th Aug 2026 (Mon) | 209.92 | 209.92 | 207.82 | 207.875 | 11 |
| 7th Aug 2026 (Fri) | 208.735 | 208.735 | 207.585 | 207.585 | 293 |
| 6th Aug 2026 (Thu) | 208.055 | 208.11 | 208.055 | 208.11 | 22 |
| 5th Aug 2026 (Wed) | 207.54 | 208.155 | 207.54 | 208.155 | 8 |
| 4th Aug 2026 (Tue) | 207.07 | 207.16 | 207.07 | 207.16 | 261 |
| 3rd Aug 2026 (Mon) | 208.21 | 208.21 | 207.005 | 207.005 | 20,073 |
| 31st Jul 2026 (Fri) | 207.83 | 207.83 | 207.43 | 207.43 | 2,731 |
| 30th Jul 2026 (Thu) | 208.625 | 208.625 | 207.15 | 207.16 | 2 |
| 29th Jul 2026 (Wed) | 207.54 | 207.955 | 207.54 | 207.955 | 10 |