| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 207.25 | 208.445 | 207.25 | 208.435 | 147 |
| 9th Jul 2026 (Thu) | 205.34 | 207.83 | 205.34 | 207.81 | 2 |
| 8th Jul 2026 (Wed) | 208.725 | 208.725 | 207.675 | 207.675 | 2,115 |
| 7th Jul 2026 (Tue) | 208.345 | 208.87 | 208.345 | 208.86 | 3,398 |
| 6th Jul 2026 (Mon) | 208.68 | 209.25 | 208.68 | 209.25 | 716 |
| 3rd Jul 2026 (Fri) | 209.765 | 209.765 | 209.295 | 209.305 | 1 |
| 2nd Jul 2026 (Thu) | 209.72 | 209.72 | 209.26 | 209.26 | 141 |
| 1st Jul 2026 (Wed) | 211.35 | 211.35 | 209.395 | 209.395 | 840 |
| 30th Jun 2026 (Tue) | 210.145 | 212.525 | 210.145 | 210.48 | 1,716 |
| 29th Jun 2026 (Mon) | 212.00 | 212.00 | 210.255 | 210.625 | 1 |
| 26th Jun 2026 (Fri) | 210.49 | 210.625 | 210.49 | 210.625 | 1,638 |
| 25th Jun 2026 (Thu) | 210.29 | 210.29 | 210.20 | 210.20 | 13 |
| 24th Jun 2026 (Wed) | 209.25 | 209.62 | 209.25 | 209.585 | 3,046 |
| 23rd Jun 2026 (Tue) | 208.735 | 209.205 | 208.735 | 209.205 | 836 |
| 22nd Jun 2026 (Mon) | 208.00 | 209.115 | 208.00 | 209.115 | 115 |
| 19th Jun 2026 (Fri) | 209.34 | 209.34 | 209.305 | 209.305 | 9,058 |
| 18th Jun 2026 (Thu) | 216.20 | 216.20 | 209.575 | 209.685 | 1,125 |
| 17th Jun 2026 (Wed) | 209.54 | 209.81 | 209.54 | 209.81 | 356 |
| 16th Jun 2026 (Tue) | 209.91 | 209.91 | 209.385 | 209.385 | 2,434 |
| 15th Jun 2026 (Mon) | 210.155 | 210.155 | 209.575 | 209.575 | 173 |
| 12th Jun 2026 (Fri) | 211.20 | 211.20 | 209.005 | 209.005 | 2,193 |
| 11th Jun 2026 (Thu) | 207.765 | 208.065 | 207.765 | 208.065 | 480 |
| 10th Jun 2026 (Wed) | 205.53 | 210.11 | 205.53 | 207.965 | 1 |
| 9th Jun 2026 (Tue) | 208.335 | 208.335 | 207.81 | 208.00 | 2,487 |
| 8th Jun 2026 (Mon) | 207.64 | 207.81 | 207.64 | 207.81 | 0 |
| 5th Jun 2026 (Fri) | 209.16 | 209.16 | 208.68 | 208.68 | 189 |
| 4th Jun 2026 (Thu) | 209.115 | 209.115 | 208.155 | 208.625 | 0 |
| 3rd Jun 2026 (Wed) | 209.005 | 209.005 | 208.67 | 208.725 | 0 |
| 2nd Jun 2026 (Tue) | 209.07 | 210.345 | 209.07 | 209.875 | 701 |
| 1st Jun 2026 (Mon) | 211.15 | 211.15 | 209.05 | 209.05 | 2,008 |
| 29th May 2026 (Fri) | 208.905 | 208.97 | 198.46 | 208.97 | 287 |
| 28th May 2026 (Thu) | 208.39 | 208.48 | 208.39 | 208.48 | 1,032 |
| 27th May 2026 (Wed) | 208.725 | 208.725 | 198.30 | 208.725 | 0 |
| 26th May 2026 (Tue) | 208.30 | 208.30 | 197.90 | 208.30 | 1,203 |
| 25th May 2026 (Mon) | 207.575 | 207.575 | 207.575 | 207.575 | 0 |
| 22nd May 2026 (Fri) | 207.675 | 207.675 | 197.30 | 207.575 | 20 |
| 21st May 2026 (Thu) | 206.59 | 206.97 | 206.59 | 206.97 | 18 |
| 20th May 2026 (Wed) | 206.545 | 206.545 | 196.24 | 206.335 | 0 |
| 19th May 2026 (Tue) | 206.245 | 206.625 | 206.245 | 206.625 | 3,963 |
| 18th May 2026 (Mon) | 206.39 | 206.435 | 196.08 | 206.435 | 410 |
| 15th May 2026 (Fri) | 207.54 | 207.54 | 197.18 | 207.485 | 500 |
| 14th May 2026 (Thu) | 208.49 | 208.49 | 208.49 | 208.49 | 0 |
| 13th May 2026 (Wed) | 209.955 | 209.955 | 199.46 | 207.955 | 89 |
| 12th May 2026 (Tue) | 208.00 | 208.065 | 208.00 | 208.065 | 5,522 |
| 11th May 2026 (Mon) | 208.96 | 208.96 | 198.52 | 208.925 | 216 |