| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 206.59 | 206.97 | 206.59 | 206.97 | 18 |
| 20th May 2026 (Wed) | 206.545 | 206.545 | 196.24 | 206.335 | 0 |
| 19th May 2026 (Tue) | 206.245 | 206.625 | 206.245 | 206.625 | 3,963 |
| 18th May 2026 (Mon) | 206.39 | 206.435 | 196.08 | 206.435 | 410 |
| 15th May 2026 (Fri) | 207.54 | 207.54 | 197.18 | 207.485 | 500 |
| 14th May 2026 (Thu) | 208.49 | 208.49 | 208.49 | 208.49 | 0 |
| 13th May 2026 (Wed) | 209.955 | 209.955 | 199.46 | 207.955 | 89 |
| 12th May 2026 (Tue) | 208.00 | 208.065 | 208.00 | 208.065 | 5,522 |
| 11th May 2026 (Mon) | 208.96 | 208.96 | 198.52 | 208.925 | 216 |
| 8th May 2026 (Fri) | 208.915 | 208.915 | 198.48 | 208.905 | 10 |
| 7th May 2026 (Thu) | 209.63 | 209.63 | 199.16 | 209.485 | 39 |
| 6th May 2026 (Wed) | 208.49 | 208.715 | 198.08 | 208.715 | 1,889 |
| 5th May 2026 (Tue) | 208.00 | 208.00 | 197.60 | 208.00 | 30,006 |
| 4th May 2026 (Mon) | 207.955 | 207.955 | 207.955 | 207.955 | 0 |
| 1st May 2026 (Fri) | 207.955 | 207.955 | 207.955 | 207.955 | 0 |
| 30th Apr 2026 (Thu) | 207.965 | 207.965 | 197.58 | 207.955 | 4,705 |
| 29th Apr 2026 (Wed) | 208.905 | 208.905 | 208.715 | 208.715 | 0 |
| 28th Apr 2026 (Tue) | 208.525 | 208.59 | 198.10 | 208.59 | 2,483 |
| 27th Apr 2026 (Mon) | 209.015 | 209.15 | 198.58 | 209.15 | 1 |
| 24th Apr 2026 (Fri) | 209.81 | 209.81 | 209.05 | 209.05 | 1,265 |
| 23rd Apr 2026 (Thu) | 209.06 | 209.115 | 198.62 | 209.115 | 55 |
| 22nd Apr 2026 (Wed) | 209.63 | 209.63 | 199.16 | 209.63 | 272 |
| 21st Apr 2026 (Tue) | 209.81 | 209.875 | 199.32 | 209.875 | 2,825 |
| 20th Apr 2026 (Mon) | 209.92 | 209.92 | 199.44 | 209.865 | 5 |
| 17th Apr 2026 (Fri) | 209.205 | 209.205 | 209.205 | 209.205 | 42 |
| 16th Apr 2026 (Thu) | 209.485 | 209.64 | 199.02 | 209.64 | 1,984 |
| 15th Apr 2026 (Wed) | 209.685 | 209.765 | 199.22 | 209.765 | 245 |
| 14th Apr 2026 (Tue) | 209.205 | 209.385 | 198.76 | 209.385 | 971 |
| 13th Apr 2026 (Mon) | 208.635 | 208.67 | 198.22 | 208.67 | 9 |
| 10th Apr 2026 (Fri) | 209.62 | 209.62 | 199.14 | 209.05 | 18 |
| 9th Apr 2026 (Thu) | 209.775 | 209.775 | 199.30 | 209.485 | 3 |
| 8th Apr 2026 (Wed) | 210.255 | 210.30 | 199.76 | 210.30 | 825 |
| 7th Apr 2026 (Tue) | 208.815 | 208.815 | 198.38 | 208.545 | 1 |
| 6th Apr 2026 (Mon) | 208.525 | 208.525 | 208.525 | 208.525 | 0 |
| 3rd Apr 2026 (Fri) | 208.525 | 208.525 | 208.525 | 208.525 | 0 |
| 2nd Apr 2026 (Thu) | 208.345 | 208.525 | 197.94 | 208.525 | 58,217 |
| 1st Apr 2026 (Wed) | 209.64 | 209.765 | 199.18 | 209.765 | 37,896 |
| 31st Mar 2026 (Tue) | 208.445 | 208.445 | 198.04 | 208.40 | 361 |
| 30th Mar 2026 (Mon) | 207.765 | 207.765 | 197.38 | 207.675 | 0 |
| 27th Mar 2026 (Fri) | 209.105 | 209.105 | 198.66 | 207.395 | 274 |
| 26th Mar 2026 (Thu) | 209.485 | 209.53 | 208.58 | 208.58 | 654 |
| 25th Mar 2026 (Wed) | 209.015 | 209.05 | 198.58 | 209.05 | 12 |
| 24th Mar 2026 (Tue) | 208.68 | 208.87 | 198.26 | 208.87 | 6 |
| 23rd Mar 2026 (Mon) | 207.585 | 207.72 | 197.22 | 207.72 | 26 |