| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €207.20 | SI Trade |
15:46:53 - 21-May-26 |
| Unknown* | 11 | €207.26 | OTC Trade |
13:55:40 - 21-May-26 |
| Unknown* | 0 | €207.25 | SI Trade |
13:00:48 - 21-May-26 |
| Unknown* | 0 | €207.23 | SI Trade |
11:50:51 - 21-May-26 |
| Unknown* | 0 | €207.53 | SI Trade |
09:00:38 - 21-May-26 |
| Unknown* | 0 | €206.76 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €206.63 | SI Trade |
13:22:46 - 20-May-26 |
| Unknown* | 0 | €206.64 | SI Trade |
13:22:10 - 20-May-26 |
| Unknown* | 0 | €206.66 | SI Trade |
11:23:47 - 20-May-26 |
| Unknown* | 0 | €206.29 | SI Trade |
08:31:21 - 20-May-26 |
| Unknown* | 0 | €206.67 | SI Trade |
08:04:53 - 20-May-26 |
| Unknown* | 0 | €206.67 | SI Trade |
08:04:53 - 20-May-26 |
| Unknown* | 0 | €206.67 | SI Trade |
08:04:53 - 20-May-26 |
| Sell* | 827 | €206.0351 | SI Trade |
15:25:27 - 19-May-26 |
| Sell* | 4 | €206.11 | SI Trade |
14:23:33 - 19-May-26 |
| Sell* | 694 | €206.2956 | SI Trade |
14:11:53 - 19-May-26 |
| Sell* | 1,658 | €206.5496 | SI Trade |
12:55:08 - 19-May-26 |
| Sell* | 780 | €206.5837 | SI Trade |
12:35:28 - 19-May-26 |
| Unknown* | 0 | €206.88 | SI Trade |
08:26:39 - 19-May-26 |
| Unknown* | 0 | €206.93 | SI Trade |
08:04:58 - 19-May-26 |
| Unknown* | 0 | €206.93 | SI Trade |
08:04:58 - 19-May-26 |
| Unknown* | 0 | €206.93 | SI Trade |
08:04:58 - 19-May-26 |
| Unknown* | 0 | €206.82 | SI Trade |
15:11:27 - 18-May-26 |
| Unknown* | 406 | €206.8917 | OTC Trade |
14:22:12 - 18-May-26 |
| Unknown* | 3 | €206.86 | OTC Trade |
13:45:04 - 18-May-26 |
| Unknown* | 0 | €206.63 | SI Trade |
13:36:52 - 18-May-26 |
| Unknown* | 0 | €206.53 | SI Trade |
12:28:26 - 18-May-26 |
| Unknown* | 0 | €206.53 | SI Trade |
12:28:21 - 18-May-26 |
| Unknown* | 0 | €206.66 | SI Trade |
09:06:58 - 18-May-26 |
| Unknown* | 0 | €206.66 | SI Trade |
09:06:53 - 18-May-26 |
| Unknown* | 0 | €206.56 | SI Trade |
08:28:49 - 18-May-26 |
| Unknown* | 0 | €206.10 | SI Trade |
08:20:13 - 18-May-26 |
| Buy* | 1 | €206.66 | SI Trade |
08:10:53 - 18-May-26 |
| Unknown* | 0 | €206.68 | SI Trade |
08:05:16 - 18-May-26 |
| Unknown* | 0 | €206.67 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €206.67 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €206.67 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €206.67 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €206.67 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €206.67 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €206.67 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €206.67 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €206.67 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €206.67 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €206.69 | SI Trade |
08:05:06 - 18-May-26 |
| Unknown* | 0 | €206.69 | SI Trade |
08:05:06 - 18-May-26 |
| Unknown* | 0 | €206.69 | SI Trade |
08:05:06 - 18-May-26 |
| Unknown* | 0 | €206.68 | SI Trade |
08:05:04 - 18-May-26 |
| Unknown* | 0 | €206.77 | SI Trade |
16:25:02 - 15-May-26 |
| Unknown* | 0 | €206.78 | SI Trade |
16:23:43 - 15-May-26 |
| Unknown* | 250 | €206.847 | OTC Trade |
14:12:22 - 15-May-26 |
| Unknown* | 250 | €206.8533 | OTC Trade |
14:12:22 - 15-May-26 |
| Unknown* | 0 | €207.14 | SI Trade |
11:05:27 - 15-May-26 |
| Unknown* | 0 | €207.21 | SI Trade |
09:30:43 - 15-May-26 |
| Unknown* | 0 | €207.46 | SI Trade |
08:32:38 - 15-May-26 |
| Unknown* | 0 | €207.65 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €207.65 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €208.13 | SI Trade |
06:41:14 - 15-May-26 |
| Unknown* | 0 | €208.13 | SI Trade |
06:41:13 - 15-May-26 |
| Unknown* | 0 | €208.13 | SI Trade |
06:41:13 - 15-May-26 |
| Unknown* | 0 | €208.13 | SI Trade |
06:41:12 - 15-May-26 |
| Unknown* | 0 | €208.42 | SI Trade |
15:49:04 - 14-May-26 |
| Unknown* | 0 | €208.30 | SI Trade |
15:24:57 - 14-May-26 |
| Unknown* | 0 | €208.60 | SI Trade |
14:55:09 - 14-May-26 |
| Unknown* | 0 | €208.49 | SI Trade |
14:49:31 - 14-May-26 |
| Unknown* | 0 | €208.49 | SI Trade |
14:49:31 - 14-May-26 |
| Unknown* | 0 | €208.43 | SI Trade |
13:47:51 - 14-May-26 |
| Unknown* | 0 | €208.41 | SI Trade |
13:47:51 - 14-May-26 |
| Unknown* | 0 | €207.88 | SI Trade |
16:27:21 - 13-May-26 |
| Unknown* | 89 | €207.7316 | OTC Trade |
14:09:59 - 13-May-26 |
| Unknown* | 0 | €207.78 | SI Trade |
13:42:05 - 13-May-26 |
| Unknown* | 0 | €207.78 | SI Trade |
09:15:35 - 13-May-26 |
| Unknown* | 0 | €208.17 | SI Trade |
08:06:51 - 13-May-26 |
| Unknown* | 0 | €208.27 | SI Trade |
08:06:48 - 13-May-26 |
| Unknown* | 0 | €208.28 | SI Trade |
08:05:03 - 13-May-26 |
| Unknown* | 0 | €208.28 | SI Trade |
08:05:02 - 13-May-26 |
| Unknown* | 0 | €208.27 | SI Trade |
08:05:02 - 13-May-26 |
| Unknown* | 0 | €207.64 | SI Trade |
08:05:02 - 13-May-26 |
| Unknown* | 0 | €208.27 | SI Trade |
08:05:02 - 13-May-26 |
| Unknown* | 0 | €208.27 | SI Trade |
08:05:02 - 13-May-26 |
| Unknown* | 0 | €208.27 | SI Trade |
08:05:02 - 13-May-26 |
| Sell* | 536 | €208.0592 | SI Trade |
14:26:58 - 12-May-26 |
| Unknown* | 0 | €208.25 | SI Trade |
11:06:59 - 12-May-26 |
| Unknown* | 0 | €208.07 | SI Trade |
09:20:48 - 12-May-26 |
| Unknown* | 0 | €208.09 | SI Trade |
09:00:30 - 12-May-26 |
| Buy* | 4,986 | €208.0868 | SI Trade |
08:05:01 - 12-May-26 |
| Unknown* | 0 | €207.76 | SI Trade |
08:01:36 - 12-May-26 |
| Unknown* | 0 | €208.42 | SI Trade |
08:01:36 - 12-May-26 |
| Unknown* | 0 | €208.42 | SI Trade |
08:01:36 - 12-May-26 |
| Unknown* | 0 | €208.42 | SI Trade |
08:01:36 - 12-May-26 |
| Unknown* | 0 | €208.42 | SI Trade |
08:01:36 - 12-May-26 |
| Unknown* | 0 | €208.42 | SI Trade |
08:01:36 - 12-May-26 |
| Unknown* | 0 | €207.76 | SI Trade |
08:01:36 - 12-May-26 |
| Unknown* | 0 | €208.81 | SI Trade |
16:14:34 - 11-May-26 |
| Unknown* | 0 | €208.81 | SI Trade |
16:14:34 - 11-May-26 |
| Unknown* | 215 | €208.8731 | OTC Trade |
14:07:02 - 11-May-26 |
| Unknown* | 0 | €208.71 | SI Trade |
13:52:10 - 11-May-26 |
| Sell* | 1 | €208.86 | SI Trade |
11:07:33 - 11-May-26 |
| Unknown* | 0 | €208.81 | SI Trade |
10:54:42 - 11-May-26 |
| Unknown* | 0 | €209.00 | SI Trade |
10:29:21 - 11-May-26 |
| Unknown* | 0 | €209.04 | SI Trade |
08:34:09 - 11-May-26 |
| Unknown* | 0 | €209.06 | SI Trade |
08:34:08 - 11-May-26 |
| Unknown* | 0 | €208.97 | SI Trade |
08:29:19 - 11-May-26 |
| Unknown* | 0 | €209.13 | SI Trade |
08:05:01 - 11-May-26 |
| Unknown* | 0 | €209.13 | SI Trade |
08:05:01 - 11-May-26 |
| Unknown* | 0 | €209.13 | SI Trade |
08:05:01 - 11-May-26 |
| Unknown* | 0 | €209.13 | SI Trade |
08:05:01 - 11-May-26 |
| Unknown* | 0 | €209.13 | SI Trade |
08:05:01 - 11-May-26 |
| Unknown* | 0 | €209.13 | SI Trade |
08:05:01 - 11-May-26 |
| Unknown* | 0 | €209.13 | SI Trade |
08:05:01 - 11-May-26 |
| Unknown* | 0 | €208.64 | SI Trade |
08:05:01 - 11-May-26 |
| Unknown* | 0 | €209.13 | SI Trade |
08:05:01 - 11-May-26 |
| Unknown* | 0 | €209.13 | SI Trade |
08:05:01 - 11-May-26 |
| Unknown* | 0 | €209.13 | SI Trade |
08:05:01 - 11-May-26 |
| Unknown* | 0 | €209.17 | SI Trade |
15:08:10 - 08-May-26 |
| Unknown* | 0 | €209.62 | SI Trade |
14:46:55 - 08-May-26 |
| Unknown* | 0 | €209.43 | SI Trade |
13:53:23 - 08-May-26 |
| Buy* | 10 | €209.30 | Ordinary |
13:23:59 - 08-May-26 |
| Unknown* | 0 | €209.41 | SI Trade |
11:34:02 - 08-May-26 |
| Unknown* | 0 | €209.10 | SI Trade |
11:30:00 - 08-May-26 |
| Unknown* | 0 | €209.10 | SI Trade |
11:30:00 - 08-May-26 |
| Unknown* | 0 | €209.01 | SI Trade |
10:01:17 - 08-May-26 |
| Unknown* | 0 | €208.99 | SI Trade |
09:43:57 - 08-May-26 |
| Unknown* | 0 | €209.18 | SI Trade |
09:01:05 - 08-May-26 |
| Unknown* | 0 | €209.19 | SI Trade |
08:28:29 - 08-May-26 |
| Unknown* | 0 | €209.02 | SI Trade |
08:28:29 - 08-May-26 |
| Unknown* | 0 | €209.06 | SI Trade |
08:14:53 - 08-May-26 |
| Unknown* | 0 | €209.14 | SI Trade |
08:04:54 - 08-May-26 |
| Unknown* | 0 | €209.14 | SI Trade |
08:04:54 - 08-May-26 |
| Unknown* | 0 | €209.05 | SI Trade |
08:04:54 - 08-May-26 |
| Unknown* | 0 | €209.77 | SI Trade |
14:28:33 - 07-May-26 |
| Unknown* | 0 | €209.75 | SI Trade |
14:07:07 - 07-May-26 |
| Unknown* | 0 | €209.61 | SI Trade |
13:52:27 - 07-May-26 |
| Sell* | 29 | €209.48 | SI Trade |
13:04:45 - 07-May-26 |
| Buy* | 8 | €209.56 | SI Trade |
12:26:23 - 07-May-26 |
| Buy* | 2 | €209.53 | SI Trade |
09:42:21 - 07-May-26 |
| Unknown* | 0 | €209.60 | SI Trade |
09:17:22 - 07-May-26 |
| Unknown* | 0 | €209.82 | SI Trade |
08:22:17 - 07-May-26 |
| Unknown* | 0 | €209.19 | SI Trade |
08:12:42 - 07-May-26 |
| Unknown* | 0 | €209.77 | SI Trade |
08:05:14 - 07-May-26 |
| Unknown* | 1,800 | €209.275 | SI Trade |
17:12:58 - 06-May-26 |
| Unknown* | 0 | €209.10 | SI Trade |
16:19:26 - 06-May-26 |
| Unknown* | 0 | €209.44 | SI Trade |
15:36:06 - 06-May-26 |
| Unknown* | 0 | €208.98 | SI Trade |
15:09:09 - 06-May-26 |
| Buy* | 4 | €209.25 | SI Trade |
14:15:39 - 06-May-26 |
| Unknown* | 4 | €209.25 | OTC Trade |
14:15:39 - 06-May-26 |
| Buy* | 2 | €209.00 | SI Trade |
14:12:43 - 06-May-26 |
| Unknown* | 0 | €208.91 | SI Trade |
13:21:42 - 06-May-26 |
| Buy* | 30 | €209.33 | SI Trade |
13:00:52 - 06-May-26 |
| Unknown* | 30 | €209.33 | OTC Trade |
13:00:52 - 06-May-26 |
| Buy* | 8 | €209.1613 | SI Trade |
10:49:07 - 06-May-26 |
| Buy* | 1 | €209.285 | SI Trade |
10:49:06 - 06-May-26 |
| Buy* | 10 | €208.90 | SI Trade |
09:00:40 - 06-May-26 |
| Unknown* | 0 | €209.27 | SI Trade |
08:05:13 - 06-May-26 |
| Unknown* | 0 | €209.27 | SI Trade |
08:05:13 - 06-May-26 |
| Unknown* | 0 | €209.27 | SI Trade |
08:05:13 - 06-May-26 |
| Unknown* | 0 | €209.27 | SI Trade |
08:05:13 - 06-May-26 |
| Unknown* | 0 | €209.27 | SI Trade |
08:05:13 - 06-May-26 |
| Unknown* | 0 | €207.87 | SI Trade |
14:53:26 - 05-May-26 |
| Buy* | 1 | €208.15 | SI Trade |
14:47:26 - 05-May-26 |
| Unknown* | 0 | €208.12 | SI Trade |
14:38:04 - 05-May-26 |
| Unknown* | 0 | €208.49 | SI Trade |
09:29:37 - 05-May-26 |
| Unknown* | 30,000 | €208.22 | SI Trade |
09:10:09 - 05-May-26 |
| Unknown* | -30,000 | €0.00 | SI Trade Correction |
09:10:09 - 05-May-26 |
| Unknown* | -30,000 | €0.00 | SI Trade Correction |
09:10:09 - 05-May-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
09:10:09 - 05-May-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
09:10:09 - 05-May-26 |
| Unknown* | 0 | €208.22 | SI Trade |
09:00:55 - 05-May-26 |
| Unknown* | 0 | €208.32 | SI Trade |
08:25:07 - 05-May-26 |
| Unknown* | 0 | €208.31 | SI Trade |
08:25:06 - 05-May-26 |
| Unknown* | 0 | €208.37 | SI Trade |
08:07:54 - 05-May-26 |
| Unknown* | 0 | €208.37 | SI Trade |
08:07:54 - 05-May-26 |
| Buy* | 1 | €208.41 | SI Trade |
08:07:45 - 05-May-26 |
| Buy* | 1 | €208.43 | SI Trade |
08:07:22 - 05-May-26 |
| Buy* | 1 | €208.41 | SI Trade |
08:07:12 - 05-May-26 |
| Buy* | 1 | €208.49 | SI Trade |
08:06:21 - 05-May-26 |
| Buy* | 1 | €208.49 | SI Trade |
08:05:28 - 05-May-26 |
| Unknown* | 0 | €208.50 | SI Trade |
08:05:14 - 05-May-26 |
| Unknown* | 0 | €208.50 | SI Trade |
08:04:58 - 05-May-26 |
| Unknown* | 0 | €208.50 | SI Trade |
08:04:58 - 05-May-26 |
| Unknown* | 0 | €208.50 | SI Trade |
08:04:58 - 05-May-26 |
| Unknown* | 0 | €208.50 | SI Trade |
08:04:58 - 05-May-26 |
| Unknown* | 0 | €208.50 | SI Trade |
08:04:58 - 05-May-26 |
| Unknown* | 0 | €207.50 | SI Trade |
08:04:58 - 05-May-26 |
| Unknown* | 0 | €208.50 | SI Trade |
08:04:58 - 05-May-26 |
| Unknown* | 2,120 | €208.4838 | OTC Trade |
16:18:57 - 30-Apr-26 |
| Unknown* | 2,400 | €208.4926 | OTC Trade |
16:13:07 - 30-Apr-26 |
| Unknown* | 0 | €208.80 | SI Trade |
15:59:07 - 30-Apr-26 |
| Unknown* | 0 | €208.72 | SI Trade |
14:54:35 - 30-Apr-26 |
| Unknown* | 0 | €208.72 | SI Trade |
14:40:56 - 30-Apr-26 |
| Unknown* | 0 | €208.76 | SI Trade |
14:14:09 - 30-Apr-26 |
| Unknown* | 0 | €208.63 | SI Trade |
13:48:21 - 30-Apr-26 |
| Unknown* | 0 | €208.58 | SI Trade |
12:01:07 - 30-Apr-26 |
| Unknown* | 0 | €208.08 | SI Trade |
11:58:01 - 30-Apr-26 |
| Unknown* | 0 | €208.46 | SI Trade |
11:20:34 - 30-Apr-26 |
| Unknown* | 185 | €208.106 | OTC Trade |
10:55:47 - 30-Apr-26 |
| Unknown* | 0 | €208.42 | SI Trade |
10:50:59 - 30-Apr-26 |
| Unknown* | 0 | €208.44 | SI Trade |
08:05:01 - 30-Apr-26 |
| Unknown* | 0 | €208.21 | SI Trade |
16:14:07 - 29-Apr-26 |
| Unknown* | 0 | €208.04 | SI Trade |
16:00:32 - 29-Apr-26 |