| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €202.99 | SI Trade |
13:43:26 - 29-Sep-26 |
| Buy* | 761 | €202.943 | SI Trade |
13:18:52 - 29-Sep-26 |
| Buy* | 250 | €202.9082 | SI Trade |
13:00:29 - 29-Sep-26 |
| Buy* | 2 | €202.70 | SI Trade |
12:42:35 - 29-Sep-26 |
| Buy* | 1 | €202.90 | SI Trade |
12:18:02 - 29-Sep-26 |
| Buy* | 11 | €202.61 | SI Trade |
11:07:21 - 29-Sep-26 |
| Buy* | 1 | €202.35 | SI Trade |
10:22:59 - 29-Sep-26 |
| Buy* | 1 | €202.45 | SI Trade |
10:12:09 - 29-Sep-26 |
| Sell* | 98 | €202.32 | SI Trade |
09:56:08 - 29-Sep-26 |
| Buy* | 1 | €202.60 | SI Trade |
09:50:13 - 29-Sep-26 |
| Buy* | 1 | €202.60 | SI Trade |
09:50:13 - 29-Sep-26 |
| Unknown* | 0 | €202.75 | SI Trade |
09:26:43 - 29-Sep-26 |
| Unknown* | 0 | €202.61 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | €202.61 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | €202.61 | SI Trade |
08:05:00 - 29-Sep-26 |
| Sell* | 1 | €202.30 | SI Trade |
15:48:40 - 28-Sep-26 |
| Unknown* | 0 | €202.65 | SI Trade |
15:33:24 - 28-Sep-26 |
| Unknown* | 0 | €202.62 | SI Trade |
12:26:37 - 28-Sep-26 |
| Sell* | 1 | €202.50 | SI Trade |
09:55:10 - 28-Sep-26 |
| Sell* | 16 | €202.50 | SI Trade |
09:55:10 - 28-Sep-26 |
| Unknown* | 25 | €202.5286 | OTC Trade |
09:47:29 - 28-Sep-26 |
| Unknown* | 0 | €202.73 | SI Trade |
09:33:53 - 28-Sep-26 |
| Unknown* | 0 | €202.73 | SI Trade |
09:33:52 - 28-Sep-26 |
| Unknown* | 1,900 | €202.7026 | OTC Trade |
08:53:00 - 28-Sep-26 |
| Unknown* | 0 | €202.88 | SI Trade |
08:06:29 - 28-Sep-26 |
| Buy* | 1 | €203.05 | SI Trade |
08:05:22 - 28-Sep-26 |
| Unknown* | 0 | €203.08 | SI Trade |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | €203.08 | SI Trade |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | €203.08 | SI Trade |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | €203.08 | SI Trade |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | €203.06 | SI Trade |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | €202.73 | SI Trade |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | €203.06 | SI Trade |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | €203.06 | SI Trade |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | €203.06 | SI Trade |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | €203.06 | SI Trade |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | €203.06 | SI Trade |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | €203.06 | SI Trade |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | €203.06 | SI Trade |
08:05:07 - 28-Sep-26 |
| Unknown* | 1,910 | €202.94 | SI Trade |
16:37:13 - 25-Sep-26 |
| Unknown* | -1,910 | €202.94 | SI Trade Correction |
16:37:13 - 25-Sep-26 |
| Buy* | 1,910 | €202.94 | SI Trade |
16:37:13 - 25-Sep-26 |
| Unknown* | 0 | €203.28 | SI Trade |
14:15:08 - 25-Sep-26 |
| Sell* | 40 | €202.95 | SI Trade |
11:17:13 - 25-Sep-26 |
| Sell* | 138 | €202.99 | SI Trade |
11:00:50 - 25-Sep-26 |
| Sell* | 5 | €203.10 | SI Trade |
08:59:34 - 25-Sep-26 |
| Buy* | 2 | €203.45 | SI Trade |
08:05:17 - 25-Sep-26 |
| Unknown* | 0 | €203.45 | SI Trade |
08:05:03 - 25-Sep-26 |
| Unknown* | 0 | €203.45 | SI Trade |
08:05:03 - 25-Sep-26 |
| Buy* | 1 | €203.49 | SI Trade |
08:05:03 - 25-Sep-26 |
| Unknown* | 0 | €203.59 | SI Trade |
08:05:02 - 25-Sep-26 |
| Unknown* | 0 | €203.43 | SI Trade |
16:02:26 - 24-Sep-26 |
| Sell* | 317 | €203.20 | SI Trade |
11:45:25 - 24-Sep-26 |
| Unknown* | 0 | €203.73 | SI Trade |
08:04:51 - 24-Sep-26 |
| Unknown* | 0 | €203.73 | SI Trade |
08:04:51 - 24-Sep-26 |
| Unknown* | 0 | €203.73 | SI Trade |
08:04:51 - 24-Sep-26 |
| Unknown* | 0 | €204.20 | SI Trade |
15:22:30 - 23-Sep-26 |
| Sell* | 49 | €204.60 | SI Trade |
14:13:58 - 23-Sep-26 |
| Sell* | 1 | €204.60 | SI Trade |
14:13:58 - 23-Sep-26 |
| Sell* | 58 | €204.36 | SI Trade |
13:27:54 - 23-Sep-26 |
| Buy* | 475 | €205.20 | SI Trade |
08:05:01 - 23-Sep-26 |
| Buy* | 475 | €205.20 | SI Trade |
08:05:01 - 23-Sep-26 |
| Unknown* | 0 | €205.15 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €205.34 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €205.34 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €205.34 | SI Trade |
08:04:46 - 23-Sep-26 |
| Buy* | 290 | €205.2716 | SI Trade |
13:20:02 - 22-Sep-26 |
| Buy* | 233 | €205.2769 | SI Trade |
13:01:33 - 22-Sep-26 |
| Buy* | 1 | €205.15 | SI Trade |
10:40:07 - 22-Sep-26 |
| Unknown* | 0 | €204.96 | SI Trade |
08:04:46 - 22-Sep-26 |
| Unknown* | 0 | €204.96 | SI Trade |
08:04:46 - 22-Sep-26 |
| Unknown* | 0 | €204.96 | SI Trade |
08:04:46 - 22-Sep-26 |
| Unknown* | 0 | €204.96 | SI Trade |
08:04:46 - 22-Sep-26 |
| Buy* | 8 | €204.90 | SI Trade |
16:21:00 - 21-Sep-26 |
| Sell* | 23 | €204.75 | SI Trade |
14:59:47 - 21-Sep-26 |
| Sell* | 17 | €204.75 | SI Trade |
14:59:47 - 21-Sep-26 |
| Unknown* | 0 | €205.10 | SI Trade |
14:42:18 - 21-Sep-26 |
| Buy* | 1 | €204.95 | SI Trade |
14:03:11 - 21-Sep-26 |
| Unknown* | 8 | €205.10 | OTC Trade |
13:30:08 - 21-Sep-26 |
| Buy* | 1 | €204.90 | SI Trade |
10:02:07 - 21-Sep-26 |
| Unknown* | 0 | €204.81 | SI Trade |
09:28:36 - 21-Sep-26 |
| Unknown* | 0 | €204.90 | SI Trade |
09:00:13 - 21-Sep-26 |
| Sell* | 2 | €204.28 | SI Trade |
15:44:09 - 18-Sep-26 |
| Unknown* | 5,859 | €204.5107 | OTC Trade |
14:01:05 - 18-Sep-26 |
| Buy* | 1 | €204.83 | SI Trade |
11:57:28 - 18-Sep-26 |
| Buy* | 9 | €204.75 | SI Trade |
11:50:59 - 18-Sep-26 |
| Buy* | 1 | €204.75 | SI Trade |
10:12:09 - 18-Sep-26 |
| Buy* | 1 | €204.70 | SI Trade |
09:57:03 - 18-Sep-26 |
| Unknown* | 0 | €204.90 | SI Trade |
08:20:57 - 18-Sep-26 |
| Unknown* | 0 | €205.00 | SI Trade |
08:05:00 - 18-Sep-26 |
| Buy* | 1 | €204.85 | SI Trade |
15:55:14 - 17-Sep-26 |
| Buy* | 1 | €204.85 | SI Trade |
15:51:31 - 17-Sep-26 |
| Buy* | 1 | €204.85 | SI Trade |
15:51:31 - 17-Sep-26 |
| Unknown* | 0 | €204.93 | SI Trade |
15:30:10 - 17-Sep-26 |
| Unknown* | 0 | €204.93 | SI Trade |
15:29:39 - 17-Sep-26 |
| Sell* | 287 | €204.34 | SI Trade |
12:06:34 - 17-Sep-26 |
| Sell* | 1 | €204.20 | SI Trade |
11:39:05 - 17-Sep-26 |
| Unknown* | 0 | €204.35 | SI Trade |
10:36:37 - 17-Sep-26 |
| Sell* | 1 | €204.30 | SI Trade |
10:30:49 - 17-Sep-26 |
| Sell* | 2 | €204.33 | SI Trade |
08:52:31 - 17-Sep-26 |
| Buy* | 1 | €204.58 | SI Trade |
08:12:34 - 17-Sep-26 |
| Unknown* | 0 | €204.61 | SI Trade |
08:05:00 - 17-Sep-26 |
| Unknown* | 0 | €204.61 | SI Trade |
08:05:00 - 17-Sep-26 |
| Unknown* | 0 | €204.61 | SI Trade |
08:05:00 - 17-Sep-26 |
| Buy* | 723 | €204.6059 | SI Trade |
16:20:38 - 16-Sep-26 |
| Buy* | 543 | €204.3968 | SI Trade |
13:47:25 - 16-Sep-26 |
| Buy* | 123 | €204.41 | SI Trade |
13:25:45 - 16-Sep-26 |
| Unknown* | 123 | €204.4716 | OTC Trade |
12:55:36 - 16-Sep-26 |
| Unknown* | 0 | €204.25 | SI Trade |
08:05:03 - 16-Sep-26 |
| Unknown* | 0 | €204.25 | SI Trade |
08:05:03 - 16-Sep-26 |
| Unknown* | 0 | €204.25 | SI Trade |
08:05:03 - 16-Sep-26 |
| Unknown* | 0 | €204.25 | SI Trade |
08:05:03 - 16-Sep-26 |
| Buy* | 1 | €204.00 | SI Trade |
14:38:42 - 15-Sep-26 |
| Unknown* | 792 | €204.0371 | OTC Trade |
14:27:26 - 15-Sep-26 |
| Unknown* | 0 | €204.11 | SI Trade |
14:18:22 - 15-Sep-26 |
| Unknown* | 0 | €204.14 | SI Trade |
13:58:52 - 15-Sep-26 |
| Buy* | 1 | €204.14 | SI Trade |
13:58:50 - 15-Sep-26 |
| Unknown* | 0 | €204.15 | SI Trade |
13:58:50 - 15-Sep-26 |
| Unknown* | 0 | €204.12 | SI Trade |
12:57:50 - 15-Sep-26 |
| Unknown* | 0 | €204.12 | SI Trade |
12:35:22 - 15-Sep-26 |
| Unknown* | 0 | €204.11 | SI Trade |
12:26:24 - 15-Sep-26 |
| Unknown* | 1 | €203.70 | SI Trade |
10:25:10 - 15-Sep-26 |
| Unknown* | 0 | €203.95 | SI Trade |
09:20:21 - 15-Sep-26 |
| Unknown* | 0 | €203.57 | SI Trade |
09:03:21 - 15-Sep-26 |
| Unknown* | 0 | €203.70 | SI Trade |
08:55:05 - 15-Sep-26 |
| Unknown* | 0 | €203.96 | SI Trade |
08:05:05 - 15-Sep-26 |
| Unknown* | 0 | €203.96 | SI Trade |
08:05:05 - 15-Sep-26 |
| Unknown* | 0 | €203.96 | SI Trade |
08:05:05 - 15-Sep-26 |
| Unknown* | 0 | €203.96 | SI Trade |
08:05:05 - 15-Sep-26 |
| Unknown* | 0 | €203.98 | SI Trade |
15:36:45 - 14-Sep-26 |
| Unknown* | 0 | €203.96 | SI Trade |
15:36:45 - 14-Sep-26 |
| Unknown* | 3 | €204.23 | OTC Trade |
13:33:01 - 14-Sep-26 |
| Unknown* | 0 | €204.30 | SI Trade |
12:51:30 - 14-Sep-26 |
| Buy* | 1 | €204.35 | SI Trade |
12:29:12 - 14-Sep-26 |
| Unknown* | 0 | €204.27 | SI Trade |
12:05:00 - 14-Sep-26 |
| Buy* | 3 | €204.40 | SI Trade |
10:53:44 - 14-Sep-26 |
| Buy* | 34 | €204.39 | Ordinary |
10:39:41 - 14-Sep-26 |
| Sell* | 3 | €204.20 | SI Trade |
09:35:22 - 14-Sep-26 |
| Buy* | 1 | €204.30 | SI Trade |
08:19:24 - 14-Sep-26 |
| Buy* | 1 | €204.95 | SI Trade |
14:06:18 - 11-Sep-26 |
| Buy* | 1 | €204.95 | SI Trade |
14:06:18 - 11-Sep-26 |
| Unknown* | 0 | €204.70 | SI Trade |
11:53:21 - 11-Sep-26 |
| Buy* | 1 | €204.70 | SI Trade |
11:51:21 - 11-Sep-26 |
| Buy* | 1 | €204.75 | SI Trade |
11:25:03 - 11-Sep-26 |
| Unknown* | 0 | €204.74 | SI Trade |
09:05:19 - 11-Sep-26 |
| Unknown* | 0 | €204.74 | SI Trade |
08:33:58 - 11-Sep-26 |
| Unknown* | 0 | €204.82 | SI Trade |
08:05:45 - 11-Sep-26 |
| Unknown* | 0 | €204.83 | SI Trade |
08:05:40 - 11-Sep-26 |
| Unknown* | 0 | €204.87 | SI Trade |
08:05:05 - 11-Sep-26 |
| Buy* | 1 | €204.87 | SI Trade |
08:05:05 - 11-Sep-26 |
| Unknown* | 0 | €204.81 | SI Trade |
08:05:04 - 11-Sep-26 |
| Unknown* | 0 | €204.81 | SI Trade |
08:05:04 - 11-Sep-26 |
| Unknown* | 0 | €204.81 | SI Trade |
08:05:04 - 11-Sep-26 |
| Unknown* | 0 | €205.25 | SI Trade |
14:04:18 - 10-Sep-26 |
| Sell* | 24 | €205.60 | SI Trade |
08:41:22 - 10-Sep-26 |
| Unknown* | 0 | €205.75 | SI Trade |
08:29:35 - 10-Sep-26 |
| Buy* | 159 | €205.86 | SI Trade |
08:08:25 - 10-Sep-26 |
| Buy* | 1 | €205.86 | SI Trade |
08:08:08 - 10-Sep-26 |
| Unknown* | 0 | €205.84 | SI Trade |
08:05:09 - 10-Sep-26 |
| Unknown* | 0 | €205.84 | SI Trade |
08:05:09 - 10-Sep-26 |
| Unknown* | 0 | €205.84 | SI Trade |
08:05:09 - 10-Sep-26 |
| Sell* | 1 | €205.65 | SI Trade |
16:22:59 - 09-Sep-26 |
| Unknown* | 0 | €206.05 | SI Trade |
15:45:48 - 09-Sep-26 |
| Sell* | 1 | €205.85 | SI Trade |
15:37:31 - 09-Sep-26 |
| Unknown* | 0 | €206.02 | SI Trade |
13:29:06 - 09-Sep-26 |
| Unknown* | 0 | €206.03 | SI Trade |
13:29:05 - 09-Sep-26 |
| Unknown* | 0 | €206.22 | SI Trade |
10:24:48 - 09-Sep-26 |
| Unknown* | 0 | €206.43 | SI Trade |
09:00:37 - 09-Sep-26 |
| Sell* | 1 | €206.05 | SI Trade |
08:54:20 - 09-Sep-26 |
| Unknown* | 0 | €206.55 | SI Trade |
08:04:12 - 09-Sep-26 |
| Unknown* | 0 | €206.55 | SI Trade |
08:04:12 - 09-Sep-26 |
| Buy* | 1 | €206.25 | SI Trade |
15:39:44 - 08-Sep-26 |
| Buy* | 1 | €206.25 | SI Trade |
15:39:44 - 08-Sep-26 |
| Buy* | 372 | €206.6497 | SI Trade |
14:05:07 - 08-Sep-26 |
| Sell* | 1 | €206.10 | SI Trade |
12:49:11 - 08-Sep-26 |
| Buy* | 3,454 | €206.1803 | SI Trade |
12:20:15 - 08-Sep-26 |
| Buy* | 1,044 | €206.2787 | SI Trade |
12:19:55 - 08-Sep-26 |
| Sell* | 10 | €206.05 | SI Trade |
11:24:40 - 08-Sep-26 |
| Unknown* | 0 | €206.37 | SI Trade |
08:05:08 - 08-Sep-26 |
| Unknown* | 0 | €206.38 | SI Trade |
08:05:07 - 08-Sep-26 |
| Unknown* | 0 | €206.38 | SI Trade |
08:05:07 - 08-Sep-26 |
| Unknown* | 0 | €206.38 | SI Trade |
08:05:05 - 08-Sep-26 |
| Unknown* | 0 | €206.37 | SI Trade |
08:05:05 - 08-Sep-26 |
| Unknown* | 0 | €206.37 | SI Trade |
08:05:05 - 08-Sep-26 |
| Unknown* | 0 | €206.38 | SI Trade |
08:05:05 - 08-Sep-26 |
| Unknown* | 0 | €206.38 | SI Trade |
08:05:05 - 08-Sep-26 |
| Unknown* | 0 | €206.09 | SI Trade |
16:17:43 - 07-Sep-26 |
| Buy* | 1 | €206.60 | SI Trade |
11:16:22 - 07-Sep-26 |
| Buy* | 1 | €206.65 | SI Trade |
10:16:04 - 07-Sep-26 |
| Unknown* | 0 | €206.67 | SI Trade |
10:15:59 - 07-Sep-26 |
| Buy* | 7 | €206.55 | SI Trade |
09:56:35 - 07-Sep-26 |
| Unknown* | 0 | €206.56 | SI Trade |
08:06:23 - 07-Sep-26 |
| Unknown* | 0 | €206.55 | SI Trade |
08:05:01 - 07-Sep-26 |
| Unknown* | 0 | €206.55 | SI Trade |
08:05:01 - 07-Sep-26 |
| Unknown* | 0 | €206.55 | SI Trade |
08:05:01 - 07-Sep-26 |
| Unknown* | 0 | €206.55 | SI Trade |
08:05:01 - 07-Sep-26 |
| Unknown* | 0 | €206.55 | SI Trade |
08:05:01 - 07-Sep-26 |
| Unknown* | 0 | €206.55 | SI Trade |
08:05:01 - 07-Sep-26 |
| Unknown* | 0 | €206.55 | SI Trade |
08:05:01 - 07-Sep-26 |
| Unknown* | 0 | €206.30 | SI Trade |
08:05:01 - 07-Sep-26 |