Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Glbl Sov Etf (0MV9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 147 €208.42 SI Trade
 11:52:47 - 10-Jul-26
Unknown* 0 €208.66 SI Trade
 10:22:43 - 10-Jul-26
Unknown* 0 €208.61 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €208.61 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €208.61 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €208.61 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €208.61 SI Trade
 08:04:51 - 10-Jul-26
Buy* 2 €207.82 SI Trade
 13:03:21 - 09-Jul-26
Unknown* 0 €207.87 SI Trade
 08:10:04 - 09-Jul-26
Unknown* 0 €207.93 SI Trade
 08:05:01 - 09-Jul-26
Unknown* 0 €207.66 SI Trade
 08:05:01 - 09-Jul-26
Unknown* 0 €207.93 SI Trade
 08:05:01 - 09-Jul-26
Unknown* 0 €207.93 SI Trade
 08:05:01 - 09-Jul-26
Sell* 255 €207.41 SI Trade
 16:36:58 - 08-Jul-26
Unknown* 0 €208.04 SI Trade
 13:48:05 - 08-Jul-26
Unknown* 0 €207.85 SI Trade
 11:46:34 - 08-Jul-26
Unknown* 0 €207.85 SI Trade
 11:45:03 - 08-Jul-26
Unknown* 0 €207.84 SI Trade
 11:40:39 - 08-Jul-26
Unknown* 0 €208.01 SI Trade
 10:47:01 - 08-Jul-26
Unknown* 0 €207.78 SI Trade
 10:34:35 - 08-Jul-26
Unknown* 0 €207.78 SI Trade
 10:34:31 - 08-Jul-26
Unknown* 1,860 €207.7137 OTC Trade
 10:20:01 - 08-Jul-26
Unknown* 0 €207.79 SI Trade
 09:22:37 - 08-Jul-26
Unknown* 0 €208.26 SI Trade
 08:05:16 - 08-Jul-26
Unknown* 0 €208.26 SI Trade
 08:05:16 - 08-Jul-26
Unknown* 0 €208.26 SI Trade
 08:05:16 - 08-Jul-26
Unknown* 0 €208.26 SI Trade
 08:05:16 - 08-Jul-26
Unknown* 0 €208.24 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 0 €208.25 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 0 €208.26 SI Trade
 08:05:11 - 08-Jul-26
Buy* 1,333 €208.9477 SI Trade
 14:05:25 - 07-Jul-26
Buy* 2,061 €208.9764 SI Trade
 13:57:55 - 07-Jul-26
Unknown* 0 €209.03 SI Trade
 11:50:11 - 07-Jul-26
Unknown* 0 €208.84 SI Trade
 11:35:36 - 07-Jul-26
Unknown* 0 €208.83 SI Trade
 11:34:13 - 07-Jul-26
Unknown* 0 €209.08 SI Trade
 10:02:06 - 07-Jul-26
Buy* 4 €208.89 SI Trade
 08:39:35 - 07-Jul-26
Unknown* 0 €209.05 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €209.05 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €209.05 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 716 €209.054 OTC Trade
 14:44:02 - 06-Jul-26
Unknown* 0 €209.49 SI Trade
 11:07:45 - 06-Jul-26
Unknown* 0 €209.45 SI Trade
 10:05:24 - 06-Jul-26
Unknown* 0 €209.40 SI Trade
 08:05:16 - 06-Jul-26
Unknown* 0 €209.40 SI Trade
 08:05:06 - 06-Jul-26
Unknown* 0 €209.40 SI Trade
 08:05:01 - 06-Jul-26
Unknown* 0 €209.40 SI Trade
 08:05:01 - 06-Jul-26
Unknown* 0 €209.40 SI Trade
 08:05:01 - 06-Jul-26
Unknown* 0 €209.40 SI Trade
 08:05:01 - 06-Jul-26
Unknown* 0 €209.40 SI Trade
 08:05:01 - 06-Jul-26
Unknown* 0 €209.40 SI Trade
 08:05:01 - 06-Jul-26
Unknown* 0 €209.40 SI Trade
 08:05:01 - 06-Jul-26
Unknown* 0 €209.40 SI Trade
 08:05:01 - 06-Jul-26
Unknown* 0 €209.40 SI Trade
 08:05:01 - 06-Jul-26
Unknown* 0 €209.40 SI Trade
 08:05:01 - 06-Jul-26
Unknown* 0 €209.40 SI Trade
 08:04:56 - 06-Jul-26
Unknown* 0 €209.40 SI Trade
 08:04:56 - 06-Jul-26
Buy* 1 €209.40 SI Trade
 09:16:40 - 03-Jul-26
Buy* 1 €209.3147 SI Trade
 15:55:21 - 02-Jul-26
Unknown* 0 €209.38 SI Trade
 14:15:00 - 02-Jul-26
Unknown* 0 €209.08 SI Trade
 13:55:12 - 02-Jul-26
Unknown* 0 €209.19 SI Trade
 13:03:58 - 02-Jul-26
Unknown* 20 €209.15 OTC Trade
 12:32:07 - 02-Jul-26
Sell* 20 €209.15 SI Trade
 12:32:07 - 02-Jul-26
Unknown* 0 €209.30 SI Trade
 12:23:37 - 02-Jul-26
Unknown* 0 €209.29 SI Trade
 09:14:39 - 02-Jul-26
Unknown* 0 €209.56 SI Trade
 08:05:08 - 02-Jul-26
Unknown* 0 €209.56 SI Trade
 08:05:08 - 02-Jul-26
Unknown* 0 €209.56 SI Trade
 08:05:08 - 02-Jul-26
Unknown* 0 €209.56 SI Trade
 08:05:08 - 02-Jul-26
Unknown* 0 €209.73 SI Trade
 16:18:27 - 01-Jul-26
Unknown* 0 €209.81 SI Trade
 16:04:27 - 01-Jul-26
Buy* 18 €209.63 SI Trade
 14:57:37 - 01-Jul-26
Unknown* 0 €209.46 SI Trade
 10:25:34 - 01-Jul-26
Unknown* 0 €209.69 SI Trade
 10:08:35 - 01-Jul-26
Unknown* 0 €209.69 SI Trade
 10:08:18 - 01-Jul-26
Buy* 47 €209.69 SI Trade
 10:04:41 - 01-Jul-26
Sell* 775 €209.3886 SI Trade
 08:54:35 - 01-Jul-26
Unknown* 0 €209.73 SI Trade
 08:10:54 - 01-Jul-26
Unknown* 0 €209.73 SI Trade
 08:10:54 - 01-Jul-26
Unknown* 0 €209.65 SI Trade
 08:04:47 - 01-Jul-26
Unknown* 0 €209.65 SI Trade
 08:04:47 - 01-Jul-26
Unknown* 0 €209.35 SI Trade
 08:04:47 - 01-Jul-26
Unknown* 0 €209.65 SI Trade
 08:04:47 - 01-Jul-26
Unknown* 0 €209.65 SI Trade
 08:04:47 - 01-Jul-26
Unknown* 0 €209.65 SI Trade
 08:04:47 - 01-Jul-26
Unknown* 0 €210.08 SI Trade
 15:26:19 - 30-Jun-26
Sell* 1,384 €210.1138 SI Trade
 15:00:03 - 30-Jun-26
Sell* 70 €210.2125 SI Trade
 13:01:33 - 30-Jun-26
Buy* 60 €210.52 SI Trade
 12:14:23 - 30-Jun-26
Buy* 103 €210.52 SI Trade
 12:13:41 - 30-Jun-26
Unknown* 0 €210.56 SI Trade
 11:07:16 - 30-Jun-26
Unknown* 0 €210.56 SI Trade
 11:07:11 - 30-Jun-26
Unknown* 96 €210.4749 OTC Trade
 10:58:08 - 30-Jun-26
Buy* 1 €210.59 SI Trade
 09:52:35 - 30-Jun-26
Buy* 2 €210.56 SI Trade
 08:39:25 - 30-Jun-26
Unknown* 0 €210.67 SI Trade
 08:04:46 - 30-Jun-26
Unknown* 0 €210.67 SI Trade
 08:04:46 - 30-Jun-26
Unknown* 0 €210.67 SI Trade
 08:04:46 - 30-Jun-26
Unknown* 0 €210.43 SI Trade
 09:54:22 - 29-Jun-26
Buy* 1 €210.36 SI Trade
 08:11:33 - 29-Jun-26
Unknown* 0 €210.43 SI Trade
 08:07:59 - 29-Jun-26
Unknown* 0 €210.51 SI Trade
 08:05:12 - 29-Jun-26
Unknown* 0 €210.52 SI Trade
 08:04:53 - 29-Jun-26
Unknown* 0 €210.52 SI Trade
 08:04:53 - 29-Jun-26
Unknown* 0 €210.52 SI Trade
 08:04:53 - 29-Jun-26
Unknown* 0 €210.52 SI Trade
 08:04:53 - 29-Jun-26
Unknown* 0 €210.52 SI Trade
 08:04:53 - 29-Jun-26
Unknown* 0 €210.52 SI Trade
 08:04:53 - 29-Jun-26
Unknown* 523 €210.2554 OTC Trade
 14:57:29 - 26-Jun-26
Unknown* 0 €210.60 SI Trade
 12:08:27 - 26-Jun-26
Unknown* 0 €210.63 SI Trade
 11:52:29 - 26-Jun-26
Unknown* 950 €0.00 SI Trade
 08:05:06 - 26-Jun-26
Sell* 950 €210.45 SI Trade
 08:05:06 - 26-Jun-26
Unknown* -950 €0.00 SI Trade
Correction
 08:05:06 - 26-Jun-26
Unknown* 165 €0.00 SI Trade
 08:05:05 - 26-Jun-26
Sell* 165 €210.45 SI Trade
 08:05:05 - 26-Jun-26
Unknown* -165 €0.00 SI Trade
Correction
 08:05:05 - 26-Jun-26
Unknown* 0 €210.10 SI Trade
 08:04:14 - 26-Jun-26
Unknown* 0 €210.76 SI Trade
 08:04:14 - 26-Jun-26
Unknown* 0 €210.76 SI Trade
 08:04:14 - 26-Jun-26
Unknown* 0 €210.76 SI Trade
 08:04:14 - 26-Jun-26
Unknown* 0 €210.10 SI Trade
 08:04:14 - 26-Jun-26
Unknown* 0 €210.76 SI Trade
 08:04:14 - 26-Jun-26
Unknown* 0 €210.76 SI Trade
 08:04:14 - 26-Jun-26
Unknown* 0 €210.39 SI Trade
 10:55:04 - 25-Jun-26
Unknown* 0 €210.22 SI Trade
 08:45:32 - 25-Jun-26
Sell* 13 €210.22 SI Trade
 08:05:11 - 25-Jun-26
Unknown* -13 €0.00 SI Trade
Correction
 08:05:11 - 25-Jun-26
Unknown* 13 €0.00 SI Trade
 08:05:11 - 25-Jun-26
Unknown* 0 €211.63 SI Trade
 08:00:03 - 25-Jun-26
Unknown* 0 €210.38 SI Trade
 14:53:56 - 24-Jun-26
Buy* 46 €209.69 SI Trade
 11:40:58 - 24-Jun-26
Unknown* 3,000 €209.7066 OTC Trade
 10:13:32 - 24-Jun-26
Unknown* 0 €209.67 SI Trade
 08:54:03 - 24-Jun-26
Unknown* 0 €209.78 SI Trade
 08:04:51 - 24-Jun-26
Unknown* 0 €209.78 SI Trade
 08:04:51 - 24-Jun-26
Unknown* 0 €209.78 SI Trade
 08:04:51 - 24-Jun-26
Unknown* 0 €209.78 SI Trade
 08:04:51 - 24-Jun-26
Unknown* 0 €209.63 SI Trade
 16:03:05 - 23-Jun-26
Unknown* 0 €209.74 SI Trade
 15:57:05 - 23-Jun-26
Unknown* 0 €209.77 SI Trade
 15:57:05 - 23-Jun-26
Buy* 836 €209.4533 SI Trade
 14:28:01 - 23-Jun-26
Unknown* 0 €209.49 SI Trade
 10:42:03 - 23-Jun-26
Unknown* 0 €209.50 SI Trade
 10:22:33 - 23-Jun-26
Unknown* 0 €209.50 SI Trade
 08:05:03 - 23-Jun-26
Unknown* 0 €209.50 SI Trade
 08:05:03 - 23-Jun-26
Unknown* 15 €209.26 OTC Trade
 13:58:21 - 22-Jun-26
Unknown* 0 €209.43 SI Trade
 08:07:24 - 22-Jun-26
Unknown* 100 €209.2849 OTC Trade
 08:05:11 - 22-Jun-26
Unknown* 0 €209.43 SI Trade
 08:04:57 - 22-Jun-26
Unknown* 0 €209.43 SI Trade
 08:04:57 - 22-Jun-26
Unknown* 0 €209.43 SI Trade
 08:04:57 - 22-Jun-26
Unknown* 0 €209.43 SI Trade
 08:04:57 - 22-Jun-26
Unknown* 0 €209.43 SI Trade
 08:04:57 - 22-Jun-26
Unknown* 0 €209.43 SI Trade
 08:04:57 - 22-Jun-26
Unknown* 0 €209.43 SI Trade
 08:04:57 - 22-Jun-26
Unknown* 0 €209.43 SI Trade
 08:04:57 - 22-Jun-26
Unknown* 0 €209.43 SI Trade
 08:04:57 - 22-Jun-26
Unknown* 0 €209.43 SI Trade
 08:04:57 - 22-Jun-26
Unknown* 0 €209.77 SI Trade
 08:04:55 - 22-Jun-26
Unknown* 0 €209.77 SI Trade
 08:04:55 - 22-Jun-26
Unknown* 0 €209.77 SI Trade
 08:04:55 - 22-Jun-26
Sell* 2,730 €209.1737 SI Trade
 14:37:57 - 19-Jun-26
Sell* 2,350 €209.1532 SI Trade
 14:24:51 - 19-Jun-26
Sell* 1,450 €209.1392 SI Trade
 14:23:27 - 19-Jun-26
Unknown* 0 €209.34 SI Trade
 14:02:01 - 19-Jun-26
Sell* 90 €209.0914 SI Trade
 13:46:06 - 19-Jun-26
Unknown* 0 €209.25 SI Trade
 11:38:59 - 19-Jun-26
Unknown* 5,909 €209.1955 Negotiated Trade
OTC Trade
 11:26:12 - 19-Jun-26
Unknown* 0 €209.36 SI Trade
 10:53:41 - 19-Jun-26
Unknown* 0 €209.36 SI Trade
 10:53:41 - 19-Jun-26
Unknown* 0 €209.46 SI Trade
 08:24:18 - 19-Jun-26
Buy* 38 €209.50 SI Trade
 08:16:21 - 19-Jun-26
Buy* 2,400 €209.3666 SI Trade
 08:14:51 - 19-Jun-26
Unknown* 0 €209.56 SI Trade
 08:03:02 - 19-Jun-26
Unknown* 0 €209.56 SI Trade
 08:03:02 - 19-Jun-26
Unknown* 0 €209.56 SI Trade
 08:03:02 - 19-Jun-26
Unknown* 0 €209.56 SI Trade
 08:03:02 - 19-Jun-26
Unknown* 0 €209.56 SI Trade
 08:03:02 - 19-Jun-26
Unknown* 0 €209.81 SI Trade
 13:57:06 - 18-Jun-26
Unknown* 0 €209.81 SI Trade
 13:57:06 - 18-Jun-26
Unknown* 311 €209.6057 OTC Trade
 12:57:00 - 18-Jun-26
Unknown* 0 €209.68 SI Trade
 10:50:36 - 18-Jun-26
Sell* 814 €209.6657 SI Trade
 10:13:39 - 18-Jun-26
Unknown* 0 €209.90 SI Trade
 08:05:01 - 18-Jun-26
Unknown* 0 €209.90 SI Trade
 08:05:01 - 18-Jun-26
Unknown* 0 €209.90 SI Trade
 08:05:01 - 18-Jun-26
Unknown* 0 €209.40 SI Trade
 08:05:01 - 18-Jun-26
Unknown* 13 €209.81 SI Trade
 16:07:52 - 17-Jun-26
Unknown* 246 €209.7961 OTC Trade
 15:58:38 - 17-Jun-26
Buy* 66 €209.96 SI Trade
 15:02:51 - 17-Jun-26
Unknown* 0 €209.95 SI Trade
 14:47:51 - 17-Jun-26
Buy* 27 €209.95 SI Trade
 14:47:51 - 17-Jun-26
Unknown* 4 €209.89 OTC Trade
 13:30:01 - 17-Jun-26
Unknown* 0 €209.90 SI Trade
 12:55:25 - 17-Jun-26
Unknown* 0 €209.86 SI Trade
 09:50:34 - 17-Jun-26
Unknown* 0 €210.00 SI Trade
 08:05:16 - 17-Jun-26
Unknown* 0 €209.47 SI Trade
 08:05:05 - 17-Jun-26
Unknown* 0 €210.00 SI Trade
 08:05:05 - 17-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84