| Price | €211.625 on 12-11-2025 at 19:20:03 |
|---|---|
| Change | €0.05 0.02% |
| Buy | €222.20 |
| Sell | €201.05 |
| Last Trade: | Buy 132.00 at €211.78 |
| Day's Volume: | 137 |
| Last Close: | €211.625 |
| Open: | €211.625 |
| ISIN: | LU0378818131 |
| Day's Range | €201.05 - €211.625 |
| 52wk Range: | €194.82 - €217.55 |
| Market Capitalisation: | €N/A |
| VWAP: | €211.77781 |
| Shares in Issue: | N/A |
X Glbl Sov Etf (0MV9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | €211.78 | SI Trade |
14:50:17 - 12-Nov-25 |
| Unknown* | 0 | €211.90 | SI Trade |
14:34:18 - 12-Nov-25 |
| Unknown* | 0 | €211.77 | SI Trade |
13:09:16 - 12-Nov-25 |
| Unknown* | 0 | €211.57 | SI Trade |
12:54:45 - 12-Nov-25 |
| Unknown* | 0 | €211.68 | SI Trade |
12:24:30 - 12-Nov-25 |
| Unknown* | 0 | €211.66 | SI Trade |
12:18:46 - 12-Nov-25 |
| Buy* | 1 | €211.79 | SI Trade |
11:13:00 - 12-Nov-25 |
| Buy* | 1 | €211.79 | SI Trade |
11:06:03 - 12-Nov-25 |
| Unknown* | 0 | €211.79 | SI Trade |
10:56:30 - 12-Nov-25 |
| Unknown* | 0 | €211.76 | SI Trade |
09:44:25 - 12-Nov-25 |
X Glbl Sov Etf (0MV9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
