Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Glbl Sov Etf (0MV9) Share Price

Price €210.575 on 06-02-2026 at 19:25:04
Change €0.665 0.32%
Buy €221.10
Sell €200.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at €210.43
Day's Volume: 434
Last Close: €210.575
Open: €210.525
ISIN: LU0378818131
Day's Range €200.00 - €210.575
52wk Range: €196.20 - €214.525
Market Capitalisation: €N/A
VWAP: €210.74666
Shares in Issue: N/A

X Glbl Sov Etf (0MV9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 €210.43 SI Trade
 16:03:11 - 06-Feb-26
Unknown* 0 €210.54 SI Trade
 15:33:51 - 06-Feb-26
Sell* 1 €210.36 SI Trade
 14:43:50 - 06-Feb-26
Unknown* 0 €210.74 SI Trade
 14:41:49 - 06-Feb-26
Unknown* 0 €210.79 SI Trade
 14:10:26 - 06-Feb-26
Buy* 24 €210.79 SI Trade
 14:10:26 - 06-Feb-26
Unknown* 0 €210.65 SI Trade
 13:32:01 - 06-Feb-26
Buy* 400 €210.7501 SI Trade
 10:37:16 - 06-Feb-26
Sell* 1 €210.57 SI Trade
 10:03:02 - 06-Feb-26
Unknown* 0 €210.69 SI Trade
 09:57:41 - 06-Feb-26
See more X Glbl Sov Etf trades

X Glbl Sov Etf (0MV9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 210.525 210.575 200.00 210.575 434
5th Feb 2026 (Thu) 209.82 209.91 199.34 209.91 311
4th Feb 2026 (Wed) 210.065 210.065 199.58 210.065 181
3rd Feb 2026 (Tue) 209.875 209.875 199.40 209.81 50
2nd Feb 2026 (Mon) 210.575 210.575 200.05 210.30 1,850
30th Jan 2026 (Fri) 210.21 210.21 199.72 210.02 17,521
29th Jan 2026 (Thu) 209.72 210.245 209.72 210.245 63
28th Jan 2026 (Wed) 209.875 210.255 209.875 210.255 11
27th Jan 2026 (Tue) 210.39 210.39 199.88 210.30 1,245
26th Jan 2026 (Mon) 210.40 210.40 199.90 210.29 18
23rd Jan 2026 (Fri) 209.955 210.01 199.46 210.01 2,820
22nd Jan 2026 (Thu) 210.00 210.20 199.50 210.20 59
21st Jan 2026 (Wed) 210.065 210.11 199.58 210.11 30
20th Jan 2026 (Tue) 209.35 209.395 198.90 209.395 3,996
19th Jan 2026 (Mon) 210.435 210.49 199.92 210.49 0
16th Jan 2026 (Fri) 210.725 210.775 200.20 210.775 246
15th Jan 2026 (Thu) 210.825 211.10 200.30 210.925 3,870
14th Jan 2026 (Wed) 210.775 210.775 200.25 210.775 0
13th Jan 2026 (Tue) 210.575 210.675 200.05 210.675 0
12th Jan 2026 (Mon) 210.525 210.525 200.00 210.49 0
9th Jan 2026 (Fri) 210.625 210.675 200.10 210.675 103
8th Jan 2026 (Thu) 210.875 210.875 200.35 210.775 11
7th Jan 2026 (Wed) 210.625 210.725 200.10 210.725 7
See more X Glbl Sov Etf price history

X Glbl Sov Etf (0MV9) Regulatory News

Date Source Headline
See more X Glbl Sov Etf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered