Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Glbl Sov Etf (0MV9) Share Price

Price €208.165 on 18-07-2025 at 18:35:04
Change €0.245 0.12%
Buy €218.55
Sell €197.78
Buy / Sell 0MV9 Shares
Last Trade: Unknown 0.00 at €208.29
Day's Volume: 166
Last Close: €208.165
Open: €208.155
ISIN: LU0378818131
Day's Range €197.76 - €208.165
52wk Range: €194.82 - €217.55
Market Capitalisation: €N/A
VWAP: €208.25678
Shares in Issue: N/A

X Glbl Sov Etf (0MV9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €208.29 SI Trade
15:41:01 - 18-Jul-25
Buy* 94 €208.29 SI Trade
15:00:25 - 18-Jul-25
Unknown* 0 €208.21 SI Trade
13:04:42 - 18-Jul-25
Unknown* 72 €208.2134 OTC Trade
11:26:19 - 18-Jul-25
Unknown* 0 €208.04 SI Trade
11:19:27 - 18-Jul-25
Unknown* 0 €208.23 SI Trade
10:40:05 - 18-Jul-25
Unknown* 0 €208.27 SI Trade
08:04:18 - 18-Jul-25
Unknown* 0 €208.27 SI Trade
08:04:18 - 18-Jul-25
Unknown* 0 €208.29 SI Trade
08:04:16 - 18-Jul-25
Unknown* 0 €208.29 SI Trade
08:04:16 - 18-Jul-25
See more X Glbl Sov Etf trades

X Glbl Sov Etf (0MV9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 208.155 208.165 197.76 208.165 166
17th Jul 2025 (Thu) 208.00 208.00 207.92 207.92 2
16th Jul 2025 (Wed) 207.72 207.73 197.34 207.73 0
15th Jul 2025 (Tue) 208.00 208.02 197.60 208.02 37
14th Jul 2025 (Mon) 210.10 210.10 207.875 207.875 691
11th Jul 2025 (Fri) 208.59 208.59 198.18 208.545 619
10th Jul 2025 (Thu) 209.06 209.06 198.62 209.06 7,026
9th Jul 2025 (Wed) 208.59 208.59 198.18 208.535 218
8th Jul 2025 (Tue) 208.67 208.67 198.24 208.59 232
7th Jul 2025 (Mon) 209.43 209.43 198.96 209.395 1,902
4th Jul 2025 (Fri) 209.34 209.765 198.88 209.765 335
3rd Jul 2025 (Thu) 209.91 209.91 199.42 209.64 7,352
2nd Jul 2025 (Wed) 210.02 210.02 199.54 210.01 2,001
1st Jul 2025 (Tue) 210.435 210.445 199.92 210.445 7,082
30th Jun 2025 (Mon) 209.83 209.83 199.36 209.83 0
27th Jun 2025 (Fri) 210.01 210.01 199.52 209.81 665
26th Jun 2025 (Thu) 210.10 210.155 210.10 210.155 40
25th Jun 2025 (Wed) 210.11 210.165 199.62 210.165 1
24th Jun 2025 (Tue) 209.765 209.775 199.28 209.775 1
23rd Jun 2025 (Mon) 209.06 209.06 198.62 209.05 0
20th Jun 2025 (Fri) 209.575 209.575 199.10 209.295 978
19th Jun 2025 (Thu) 209.07 209.07 198.64 209.05 260
See more X Glbl Sov Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered