| Price | 241.525on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 253.60 |
| Sell | 229.45 |
| Buy / Sell 0MV9 Shares | |
| Last Trade: | Buy 58 at €241.50 |
| Day's Volume: | 0 |
| Last Close: | €241.20 |
| Open: | €241.45 |
| ISIN: | LU0378818131 |
| Day's Range | €229.40 - €241.525 |
| 52wk Range: | €223.60 - €246.575 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History X Glbl Sov Etf (0MV9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 241.50 | Ordinary | 16:36:47 - 23-Jul-21 |
| Buy* | 58 | 241.50 | Ordinary | 16:36:47 - 23-Jul-21 |
| Buy* | 11 | 241.50 | Ordinary | 16:36:47 - 23-Jul-21 |
| Buy* | 11 | 241.50 | Ordinary | 16:36:47 - 23-Jul-21 |
| Sell* | 14 | 240.97 | Ordinary | 16:38:11 - 21-Jul-21 |
| Sell* | 14 | 240.97 | Ordinary | 16:38:11 - 21-Jul-21 |
| Buy* | 15 | 240.40 | Ordinary | 16:37:52 - 16-Jul-21 |
| Buy* | 15 | 240.40 | Ordinary | 16:37:52 - 16-Jul-21 |
| Buy* | 46 | 240.21 | Ordinary | 16:37:08 - 15-Jul-21 |
| Buy* | 46 | 240.21 | Ordinary | 16:37:08 - 15-Jul-21 |
Share Price History for X Glbl Sov Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 241.10 | 241.20 | 229.05 | 241.20 | |
| 22nd Jul 2021 (Thu) | 240.775 | 240.875 | 228.75 | 240.875 | |
| 21st Jul 2021 (Wed) | 242.15 | 242.15 | 241.40 | 241.40 | |
| 20th Jul 2021 (Tue) | 241.40 | 241.40 | 229.35 | 241.40 | |
| 19th Jul 2021 (Mon) | 240.45 | 240.45 | 228.45 | 240.45 | |
| 16th Jul 2021 (Fri) | 240.10 | 240.15 | 228.10 | 240.15 | |
| 15th Jul 2021 (Thu) | 240.15 | 240.20 | 228.15 | 240.20 | |
| 14th Jul 2021 (Wed) | 240.05 | 240.05 | 239.30 | 239.30 | |
| 13th Jul 2021 (Tue) | 239.35 | 239.45 | 227.40 | 239.45 | |
| 12th Jul 2021 (Mon) | 239.525 | 239.525 | 227.55 | 239.525 | |
| 9th Jul 2021 (Fri) | 239.625 | 239.625 | 227.65 | 239.625 | |
| 8th Jul 2021 (Thu) | 239.775 | 239.775 | 239.775 | 239.775 | |
| 7th Jul 2021 (Wed) | 239.725 | 239.725 | 239.725 | 239.725 | |
| 6th Jul 2021 (Tue) | 238.15 | 238.20 | 226.25 | 238.20 | |
| 5th Jul 2021 (Mon) | 238.625 | 238.625 | 226.70 | 238.575 | |
| 2nd Jul 2021 (Fri) | 238.10 | 238.20 | 226.20 | 238.20 | |
| 1st Jul 2021 (Thu) | 238.00 | 238.10 | 226.10 | 238.10 | |
| 30th Jun 2021 (Wed) | 237.575 | 237.575 | 225.70 | 237.525 | |
| 29th Jun 2021 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | |
| 28th Jun 2021 (Mon) | 237.15 | 237.25 | 225.30 | 237.25 | |
