| Price | €209.875 on 02-06-2026 at 18:15:00 |
|---|---|
| Change | €0.825 0.39% |
| Buy | €220.35 |
| Sell | €199.40 |
| Last Trade: | Sell 694.00 at €209.1953 |
| Day's Volume: | 701 |
| Last Close: | €209.875 |
| Open: | €209.07 |
| ISIN: | LU0378818131 |
| Day's Range | €209.07 - €210.345 |
| 52wk Range: | €196.08 - €220.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €209.19854 |
| Shares in Issue: | N/A |
X Glbl Sov Etf (0MV9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 694 | €209.1953 | SI Trade |
15:01:16 - 02-Jun-26 |
| Buy* | 2 | €209.59 | SI Trade |
11:15:59 - 02-Jun-26 |
| Sell* | 2 | €209.33 | SI Trade |
09:57:09 - 02-Jun-26 |
| Unknown* | 0 | €209.34 | SI Trade |
09:29:04 - 02-Jun-26 |
| Unknown* | 0 | €209.31 | SI Trade |
08:27:36 - 02-Jun-26 |
| Unknown* | 0 | €209.59 | SI Trade |
08:05:18 - 02-Jun-26 |
| Unknown* | 0 | €209.59 | SI Trade |
08:05:18 - 02-Jun-26 |
| Unknown* | 0 | €209.59 | SI Trade |
08:05:18 - 02-Jun-26 |
| Buy* | 1 | €209.60 | SI Trade |
08:05:17 - 02-Jun-26 |
| Buy* | 1 | €209.60 | SI Trade |
08:05:15 - 02-Jun-26 |
X Glbl Sov Etf (0MV9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
