| Price | 245.05on 30-11-2020 at 16:30:00 |
|---|---|
| Change | -0.15 -0.06% |
| Buy | 257.30 |
| Sell | 232.80 |
| Buy / Sell 0MV9 Shares | |
| Last Trade: | Buy 10 at €245.39 |
| Day's Volume: | 0 |
| Last Close: | €245.20 |
| Open: | €245.30 |
| ISIN: | LU0378818131 |
| Day's Range | €233.05 - €245.30 |
| 52wk Range: | €229.12 - €246.575 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History X Glbl Sov Etf (0MV9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 245.39 | Ordinary | 16:42:03 - 27-Nov-20 |
| Buy* | 10 | 245.39 | Ordinary | 16:42:03 - 27-Nov-20 |
| Buy* | 9 | 245.39 | Ordinary | 16:40:40 - 27-Nov-20 |
| Sell* | 35,426 | 244.93 | Ordinary | 14:00:49 - 24-Nov-20 |
| Buy* | 82 | 245.24 | Ordinary | 12:27:31 - 23-Nov-20 |
| Buy* | 13 | 243.48 | Ordinary | 16:43:01 - 11-Nov-20 |
| Sell* | 24,785 | 243.144 | Ordinary | 16:08:22 - 10-Nov-20 |
| Buy* | 632 | 245.720 | Ordinary | 11:35:10 - 09-Nov-20 |
| Sell* | 611 | 245.375 | Ordinary | 16:43:16 - 06-Nov-20 |
| Sell* | 28,373 | 245.672 | Ordinary | 14:45:53 - 04-Nov-20 |
Share Price History for X Glbl Sov Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 245.25 | 245.25 | 245.25 | 245.25 | |
| 25th Nov 2020 (Wed) | 245.875 | 245.875 | 245.875 | 245.10 | |
| 24th Nov 2020 (Tue) | 245.05 | 245.10 | 232.80 | 245.20 | |
| 23rd Nov 2020 (Mon) | 245.20 | 245.20 | 232.95 | 245.20 | |
| 20th Nov 2020 (Fri) | 245.25 | 245.30 | 233.00 | 245.30 | |
| 19th Nov 2020 (Thu) | 245.10 | 245.10 | 245.10 | 245.10 | |
| 18th Nov 2020 (Wed) | 245.30 | 245.30 | 245.30 | 245.30 | |
| 17th Nov 2020 (Tue) | 244.25 | 244.25 | 232.05 | 244.25 | |
| 16th Nov 2020 (Mon) | 244.675 | 244.675 | 232.45 | 244.675 | |
| 13th Nov 2020 (Fri) | 244.825 | 245.525 | 244.40 | 244.40 | |
| 12th Nov 2020 (Thu) | 245.40 | 245.40 | 245.40 | 245.40 | |
| 11th Nov 2020 (Wed) | 243.15 | 243.15 | 231.00 | 243.15 | |
| 10th Nov 2020 (Tue) | 243.625 | 243.675 | 231.45 | 245.575 | |
| 9th Nov 2020 (Mon) | 245.575 | 245.575 | 233.30 | 245.675 | |
| 6th Nov 2020 (Fri) | 245.675 | 245.675 | 233.40 | 245.675 | |
| 5th Nov 2020 (Thu) | 246.00 | 246.15 | 233.70 | 246.15 | |
| 4th Nov 2020 (Wed) | 245.625 | 245.675 | 233.35 | 245.675 | |
| 3rd Nov 2020 (Tue) | 244.825 | 244.925 | 232.60 | 244.925 | |
| 2nd Nov 2020 (Mon) | 244.825 | 244.825 | 232.60 | 244.825 | |
| 30th Oct 2020 (Fri) | 245.525 | 245.525 | 245.10 | 245.35 | |
