X Glbl Sov Etf Share Price (0MV9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 245.05on 30-11-2020 at 16:30:00
Change -0.15 -0.06%
Buy 257.30
Sell 232.80
Buy / Sell 0MV9 Shares
Sponsored Financial Content
Last Trade: Buy 10 at €245.39
Day's Volume: 0
Last Close: €245.20
Open: €245.30
ISIN: LU0378818131
Day's Range €233.05 - €245.30
52wk Range: €229.12 - €246.575
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History X Glbl Sov Etf (0MV9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10245.39Ordinary
16:42:03 - 27-Nov-20
Buy*10245.39Ordinary
16:42:03 - 27-Nov-20
Buy*9245.39Ordinary
16:40:40 - 27-Nov-20
Sell*35,426244.93Ordinary
14:00:49 - 24-Nov-20
Buy*82245.24Ordinary
12:27:31 - 23-Nov-20
Buy*13243.48Ordinary
16:43:01 - 11-Nov-20
Sell*24,785243.144Ordinary
16:08:22 - 10-Nov-20
Buy*632245.720Ordinary
11:35:10 - 09-Nov-20
Sell*611245.375Ordinary
16:43:16 - 06-Nov-20
Sell*28,373245.672Ordinary
14:45:53 - 04-Nov-20

Share Price History for X Glbl Sov Etf

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)245.25245.25245.25245.25
25th Nov 2020 (Wed)245.875245.875245.875245.10
24th Nov 2020 (Tue)245.05245.10232.80245.20
23rd Nov 2020 (Mon)245.20245.20232.95245.20
20th Nov 2020 (Fri)245.25245.30233.00245.30
19th Nov 2020 (Thu)245.10245.10245.10245.10
18th Nov 2020 (Wed)245.30245.30245.30245.30
17th Nov 2020 (Tue)244.25244.25232.05244.25
16th Nov 2020 (Mon)244.675244.675232.45244.675
13th Nov 2020 (Fri)244.825245.525244.40244.40
12th Nov 2020 (Thu)245.40245.40245.40245.40
11th Nov 2020 (Wed)243.15243.15231.00243.15
10th Nov 2020 (Tue)243.625243.675231.45245.575
9th Nov 2020 (Mon)245.575245.575233.30245.675
6th Nov 2020 (Fri)245.675245.675233.40245.675
5th Nov 2020 (Thu)246.00246.15233.70246.15
4th Nov 2020 (Wed)245.625245.675233.35245.675
3rd Nov 2020 (Tue)244.825244.925232.60244.925
2nd Nov 2020 (Mon)244.825244.825232.60244.825
30th Oct 2020 (Fri)245.525245.525245.10245.35

News about X Glbl Sov Etf (0MV9)

FTSE 100 Latest
Value6,335.55
Change-32.03


Login to your account

Forgot Password?

Not Registered