Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Glbl Sov Etf (0MV9) Share Price

Price €209.775 on 02-01-2026 at 19:40:03
Change €-0.75 -0.36%
Buy €220.25
Sell €199.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €210.26
Day's Volume: 35
Last Close: €209.775
Open: €210.02
ISIN: LU0378818131
Day's Range €199.54 - €210.02
52wk Range: €194.82 - €214.525
Market Capitalisation: €N/A
VWAP: €210.38429
Shares in Issue: N/A

X Glbl Sov Etf (0MV9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €210.26 SI Trade
 15:18:04 - 02-Jan-26
Buy* 20 €210.26 SI Trade
 15:12:43 - 02-Jan-26
Unknown* 0 €210.55 SI Trade
 13:14:14 - 02-Jan-26
Unknown* 0 €210.55 SI Trade
 13:14:13 - 02-Jan-26
Buy* 7 €210.55 SI Trade
 13:14:13 - 02-Jan-26
Buy* 8 €210.55 SI Trade
 11:44:48 - 02-Jan-26
Unknown* 0 €210.67 SI Trade
 09:53:02 - 02-Jan-26
Unknown* 0 €210.15 SI Trade
 08:11:29 - 02-Jan-26
Unknown* 0 €210.09 SI Trade
 08:05:02 - 02-Jan-26
Unknown* 0 €210.09 SI Trade
 08:05:02 - 02-Jan-26
See more X Glbl Sov Etf trades

X Glbl Sov Etf (0MV9) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 210.02 210.02 199.54 209.775 35
1st Jan 2026 (Thu) 210.525 210.525 210.525 210.525 0
31st Dec 2025 (Wed) 210.525 210.525 210.525 210.525 0
30th Dec 2025 (Tue) 210.49 210.725 199.98 210.525 0
29th Dec 2025 (Mon) 210.725 210.725 200.20 210.725 89
26th Dec 2025 (Fri) 210.20 210.20 210.20 210.20 0
25th Dec 2025 (Thu) 210.20 210.20 210.20 210.20 0
24th Dec 2025 (Wed) 210.20 210.20 210.20 210.20 0
23rd Dec 2025 (Tue) 209.685 210.20 199.22 210.20 2,288
22nd Dec 2025 (Mon) 209.82 209.92 199.34 209.92 4
19th Dec 2025 (Fri) 210.825 210.825 210.245 210.245 21
18th Dec 2025 (Thu) 210.40 210.575 199.90 210.575 70
17th Dec 2025 (Wed) 210.525 210.575 200.00 210.575 0
16th Dec 2025 (Tue) 210.525 210.525 210.21 210.21 366
15th Dec 2025 (Mon) 210.145 210.20 199.64 210.20 41
12th Dec 2025 (Fri) 210.00 210.165 210.00 210.165 2,823
11th Dec 2025 (Thu) 209.92 210.245 199.44 210.245 828
10th Dec 2025 (Wed) 209.775 209.81 199.30 209.81 58
9th Dec 2025 (Tue) 210.00 210.00 210.00 210.00 3,856
8th Dec 2025 (Mon) 210.40 210.40 199.90 210.39 7,417
5th Dec 2025 (Fri) 211.00 211.00 200.45 210.875 630
4th Dec 2025 (Thu) 211.00 211.00 210.925 210.925 507
See more X Glbl Sov Etf price history

X Glbl Sov Etf (0MV9) Regulatory News

Date Source Headline
See more X Glbl Sov Etf regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered