X Glbl Sov Etf Share Price (0MV9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 241.525on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 253.60
Sell 229.45
Buy / Sell 0MV9 Shares
Sponsored Financial Content
Last Trade: Buy 58 at €241.50
Day's Volume: 0
Last Close: €241.20
Open: €241.45
ISIN: LU0378818131
Day's Range €229.40 - €241.525
52wk Range: €223.60 - €246.575
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History X Glbl Sov Etf (0MV9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*58241.50Ordinary
16:36:47 - 23-Jul-21
Buy*58241.50Ordinary
16:36:47 - 23-Jul-21
Buy*11241.50Ordinary
16:36:47 - 23-Jul-21
Buy*11241.50Ordinary
16:36:47 - 23-Jul-21
Sell*14240.97Ordinary
16:38:11 - 21-Jul-21
Sell*14240.97Ordinary
16:38:11 - 21-Jul-21
Buy*15240.40Ordinary
16:37:52 - 16-Jul-21
Buy*15240.40Ordinary
16:37:52 - 16-Jul-21
Buy*46240.21Ordinary
16:37:08 - 15-Jul-21
Buy*46240.21Ordinary
16:37:08 - 15-Jul-21

Share Price History for X Glbl Sov Etf

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)241.10241.20229.05241.20
22nd Jul 2021 (Thu)240.775240.875228.75240.875
21st Jul 2021 (Wed)242.15242.15241.40241.40
20th Jul 2021 (Tue)241.40241.40229.35241.40
19th Jul 2021 (Mon)240.45240.45228.45240.45
16th Jul 2021 (Fri)240.10240.15228.10240.15
15th Jul 2021 (Thu)240.15240.20228.15240.20
14th Jul 2021 (Wed)240.05240.05239.30239.30
13th Jul 2021 (Tue)239.35239.45227.40239.45
12th Jul 2021 (Mon)239.525239.525227.55239.525
9th Jul 2021 (Fri)239.625239.625227.65239.625
8th Jul 2021 (Thu)239.775239.775239.775239.775
7th Jul 2021 (Wed)239.725239.725239.725239.725
6th Jul 2021 (Tue)238.15238.20226.25238.20
5th Jul 2021 (Mon)238.625238.625226.70238.575
2nd Jul 2021 (Fri)238.10238.20226.20238.20
1st Jul 2021 (Thu)238.00238.10226.10238.10
30th Jun 2021 (Wed)237.575237.575225.70237.525
29th Jun 2021 (Tue)238.00238.00238.00238.00
28th Jun 2021 (Mon)237.15237.25225.30237.25

News about X Glbl Sov Etf (0MV9)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered