Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laurent-perrier (0MV6) Share Price

Price €83.60 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €83.60
Day's Volume: 0
Last Close: €83.60
Open: €0.00
ISIN: FR0006864484
Day's Range €0.00 - €0.00
52wk Range: €82.20 - €99.80
Market Capitalisation: €487.16m
VWAP: €0.00
Shares in Issue: 5.87m

Laurent-perrier (0MV6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €83.60 SI Trade
06:04:31 - 21-May-26
Unknown* 0 €83.60 SI Trade
06:04:30 - 21-May-26
Unknown* 0 €83.60 SI Trade
06:04:30 - 21-May-26
Unknown* 0 €83.60 SI Trade
06:04:29 - 21-May-26
Unknown* 0 €83.00 SI Trade
10:36:09 - 19-May-26
Unknown* 0 €83.00 SI Trade
10:30:40 - 19-May-26
Unknown* 0 €84.00 SI Trade
08:00:09 - 19-May-26
Unknown* 14 €84.40 OTC Trade
14:19:54 - 18-May-26
Unknown* 68 €84.20 OTC Trade
08:55:23 - 18-May-26
Unknown* 0 €84.40 SI Trade
11:14:21 - 15-May-26
See more Laurent-perrier trades

Laurent-perrier (0MV6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 83.60 83.60 83.60 83.60 0
20th May 2026 (Wed) 83.00 83.00 83.00 83.00 0
19th May 2026 (Tue) 83.00 83.00 83.00 83.00 0
18th May 2026 (Mon) 84.40 84.40 84.40 84.40 82
15th May 2026 (Fri) 84.40 84.40 84.40 84.40 0
14th May 2026 (Thu) 83.60 83.60 83.60 83.60 0
13th May 2026 (Wed) 83.60 83.60 83.60 83.60 0
12th May 2026 (Tue) 83.60 83.60 83.60 83.60 0
11th May 2026 (Mon) 84.00 84.00 84.00 84.00 0
8th May 2026 (Fri) 84.00 84.00 84.00 84.00 0
7th May 2026 (Thu) 84.20 84.20 84.20 84.20 0
6th May 2026 (Wed) 84.20 84.20 84.20 84.20 20
5th May 2026 (Tue) 83.80 83.80 83.80 83.80 0
4th May 2026 (Mon) 84.60 84.60 84.60 84.60 0
1st May 2026 (Fri) 84.60 84.60 84.60 84.60 0
30th Apr 2026 (Thu) 84.60 84.60 84.60 84.60 0
29th Apr 2026 (Wed) 84.60 84.60 84.60 84.60 0
28th Apr 2026 (Tue) 84.95023 84.95023 84.95023 84.95023 7
27th Apr 2026 (Mon) 86.00 86.00 86.00 86.00 0
24th Apr 2026 (Fri) 85.20 85.20 85.20 85.20 20
23rd Apr 2026 (Thu) 86.60 86.60 86.60 86.60 0
22nd Apr 2026 (Wed) 87.20 87.20 87.20 87.20 0
See more Laurent-perrier price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered