Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laurent-perrier (0MV6) Share Price

Price €75.20 on 29-09-2026 at 11:25:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 19.00 at €74.00
Day's Volume: 81
Last Close: €75.20
Open: €0.00
ISIN: FR0006864484
Day's Range €0.00 - €0.00
52wk Range: €75.20 - €98.60
Market Capitalisation: €431.95m
VWAP: €74.00
Shares in Issue: 5.74m

Laurent-perrier (0MV6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 €74.00 OTC Trade
10:08:33 - 29-Sep-26
Unknown* 19 €74.00 SI Trade
10:08:33 - 29-Sep-26
Unknown* 43 €74.00 OTC Trade
10:08:33 - 29-Sep-26
Unknown* 0 €75.20 SI Trade
15:08:08 - 28-Sep-26
Unknown* 0 €75.60 SI Trade
12:34:36 - 28-Sep-26
Unknown* 0 €75.60 SI Trade
12:27:18 - 28-Sep-26
Unknown* 10 €75.60 SI Trade
10:43:36 - 28-Sep-26
Unknown* 10 €75.60 OTC Trade
10:43:36 - 28-Sep-26
Unknown* 29 €75.60 OTC Trade
10:43:36 - 28-Sep-26
Unknown* 15 €75.77266 Currency Conversion
Negotiated Trade
16:19:54 - 25-Sep-26
See more Laurent-perrier trades

Laurent-perrier (0MV6) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 75.20 75.20 75.20 75.20 49
25th Sep 2026 (Fri) 75.77266 75.77266 75.77266 75.77266 41
24th Sep 2026 (Thu) 76.80 76.80 76.80 76.80 91
23rd Sep 2026 (Wed) 77.40 77.40 77.40 77.40 20
22nd Sep 2026 (Tue) 79.40 79.40 79.40 79.40 34
21st Sep 2026 (Mon) 80.00 80.00 80.00 80.00 0
18th Sep 2026 (Fri) 80.00 80.00 80.00 80.00 1
17th Sep 2026 (Thu) 80.80 80.80 80.80 80.80 0
16th Sep 2026 (Wed) 79.86475 79.86475 79.86475 79.86475 250
15th Sep 2026 (Tue) 80.00 80.00 80.00 80.00 0
14th Sep 2026 (Mon) 80.00 80.00 80.00 80.00 652
11th Sep 2026 (Fri) 80.4876 80.4876 80.4876 80.4876 430
10th Sep 2026 (Thu) 80.60 80.60 80.60 80.60 0
9th Sep 2026 (Wed) 80.00 80.00 80.00 80.00 0
8th Sep 2026 (Tue) 80.40 80.40 80.40 80.40 0
7th Sep 2026 (Mon) 81.00 81.00 81.00 81.00 0
4th Sep 2026 (Fri) 81.20 81.20 81.20 81.20 0
3rd Sep 2026 (Thu) 80.96979 80.96979 80.96979 80.96979 250
2nd Sep 2026 (Wed) 80.40 80.40 80.40 80.40 100
1st Sep 2026 (Tue) 80.40 80.40 80.40 80.40 0
31st Aug 2026 (Mon) 81.00 81.00 81.00 81.00 0
See more Laurent-perrier price history
FTSE 100 Latest
Value10,724.77
Change39.89

Login to your account

Forgot Password?

Not Registered