Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laurent-perrier (0MV6) Share Price

Price €86.20 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €86.20
Day's Volume: 0
Last Close: €86.20
Open: €0.00
ISIN: FR0006864484
Day's Range €0.00 - €0.00
52wk Range: €82.20 - €98.60
Market Capitalisation: €506.31m
VWAP: €0.00
Shares in Issue: 5.87m

Laurent-perrier (0MV6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €86.20 SI Trade
16:29:00 - 09-Jul-26
Unknown* 46 €85.80 OTC Trade
09:09:35 - 09-Jul-26
Unknown* 183 €86.00 OTC Trade
09:09:35 - 09-Jul-26
Unknown* 0 €86.60 SI Trade
08:00:09 - 09-Jul-26
Unknown* 0 €86.60 SI Trade
08:00:09 - 09-Jul-26
Unknown* 20 €85.60 OTC Trade
14:57:59 - 08-Jul-26
Unknown* 20 €85.60 OTC Trade
14:57:59 - 08-Jul-26
Unknown* 0 €85.80 SI Trade
14:35:49 - 08-Jul-26
Unknown* 8 €85.20 SI Trade
10:11:04 - 07-Jul-26
Unknown* 0 €84.60 SI Trade
08:00:29 - 06-Jul-26
See more Laurent-perrier trades

Laurent-perrier (0MV6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 86.20 86.20 86.20 86.20 0
9th Jul 2026 (Thu) 86.20 86.20 86.20 86.20 229
8th Jul 2026 (Wed) 85.80 85.80 85.80 85.80 40
7th Jul 2026 (Tue) 85.20 85.20 85.20 85.20 8
6th Jul 2026 (Mon) 84.60 84.60 84.60 84.60 0
3rd Jul 2026 (Fri) 84.60 84.60 84.60 84.60 41
2nd Jul 2026 (Thu) 84.80 84.80 84.80 84.80 93
1st Jul 2026 (Wed) 84.80 84.80 84.80 84.80 151
30th Jun 2026 (Tue) 84.60 84.60 84.60 84.60 0
29th Jun 2026 (Mon) 84.9259 84.9259 84.9259 84.9259 50
26th Jun 2026 (Fri) 85.00 85.00 85.00 85.00 100
25th Jun 2026 (Thu) 85.61616 85.61616 85.61616 85.61616 487
24th Jun 2026 (Wed) 87.80 87.80 87.80 87.80 0
23rd Jun 2026 (Tue) 88.00 88.00 88.00 88.00 1
22nd Jun 2026 (Mon) 88.20 88.20 88.20 88.20 59
19th Jun 2026 (Fri) 90.20 90.20 90.20 90.20 0
18th Jun 2026 (Thu) 90.20 90.20 90.20 90.20 0
17th Jun 2026 (Wed) 90.40 90.40 90.40 90.40 22
16th Jun 2026 (Tue) 89.40 89.40 89.40 89.40 0
15th Jun 2026 (Mon) 88.20 88.20 88.20 88.20 17
12th Jun 2026 (Fri) 88.20 88.20 88.20 88.20 0
11th Jun 2026 (Thu) 91.00 91.00 91.00 91.00 0
See more Laurent-perrier price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered