Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laurent-perrier (0MV6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €83.60 SI Trade
 06:04:31 - 21-May-26
Unknown* 0 €83.60 SI Trade
 06:04:30 - 21-May-26
Unknown* 0 €83.60 SI Trade
 06:04:30 - 21-May-26
Unknown* 0 €83.60 SI Trade
 06:04:29 - 21-May-26
Unknown* 0 €83.00 SI Trade
 10:36:09 - 19-May-26
Unknown* 0 €83.00 SI Trade
 10:30:40 - 19-May-26
Unknown* 0 €84.00 SI Trade
 08:00:09 - 19-May-26
Unknown* 14 €84.40 OTC Trade
 14:19:54 - 18-May-26
Unknown* 68 €84.20 OTC Trade
 08:55:23 - 18-May-26
Unknown* 0 €84.40 SI Trade
 11:14:21 - 15-May-26
Unknown* 0 €84.20 SI Trade
 10:00:00 - 15-May-26
Unknown* 0 €84.20 SI Trade
 08:00:25 - 15-May-26
Unknown* 0 €83.60 SI Trade
 12:37:42 - 12-May-26
Unknown* 0 €83.60 SI Trade
 08:00:09 - 12-May-26
Unknown* 0 €84.00 SI Trade
 14:58:53 - 11-May-26
Unknown* 0 €84.00 SI Trade
 08:00:25 - 11-May-26
Unknown* 0 €84.00 SI Trade
 10:16:41 - 08-May-26
Unknown* 0 €84.40 SI Trade
 08:00:26 - 08-May-26
Unknown* 20 €84.20 SI Trade
 14:12:33 - 06-May-26
Unknown* 0 €83.00 SI Trade
 09:09:40 - 06-May-26
Unknown* 0 €83.80 SI Trade
 09:48:55 - 05-May-26
Unknown* 0 €83.80 SI Trade
 09:32:49 - 05-May-26
Unknown* 0 €84.60 SI Trade
 12:47:53 - 30-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:07 - 29-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:07 - 29-Apr-26
Unknown* 7 €84.95023 Currency Conversion
Negotiated Trade
 13:19:11 - 28-Apr-26
Unknown* 0 €85.00 SI Trade
 08:00:20 - 28-Apr-26
Unknown* 0 €86.00 SI Trade
 09:18:16 - 27-Apr-26
Unknown* 20 €85.00 OTC Trade
 10:23:26 - 24-Apr-26
Unknown* 0 €85.20 SI Trade
 08:46:16 - 24-Apr-26
Unknown* 0 €86.60 SI Trade
 15:01:03 - 23-Apr-26
Unknown* 0 €86.40 SI Trade
 08:30:40 - 23-Apr-26
Unknown* 0 €86.40 SI Trade
 08:00:17 - 23-Apr-26
Unknown* 0 €87.20 SI Trade
 08:00:09 - 22-Apr-26
Unknown* 0 €87.40 SI Trade
 13:29:00 - 21-Apr-26
Unknown* 2 €86.60 OTC Trade
 16:27:05 - 20-Apr-26
Unknown* 0 €87.80 SI Trade
 13:37:29 - 20-Apr-26
Unknown* 0 €87.80 SI Trade
 13:36:15 - 20-Apr-26
Unknown* 2 €87.40 OTC Trade
 08:00:52 - 20-Apr-26
Unknown* 0 €86.60 SI Trade
 15:01:21 - 17-Apr-26
Unknown* 0 €87.00 SI Trade
 09:47:31 - 15-Apr-26
Unknown* 0 €88.60 SI Trade
 08:00:08 - 15-Apr-26
Unknown* 50 €87.80 OTC Trade
 15:44:40 - 14-Apr-26
Unknown* 0 €86.60 SI Trade
 15:24:20 - 14-Apr-26
Unknown* 0 €86.40 SI Trade
 11:20:01 - 14-Apr-26
Unknown* 0 €85.60 SI Trade
 09:08:01 - 14-Apr-26
Unknown* 0 €84.00 SI Trade
 14:05:42 - 13-Apr-26
Unknown* 0 €85.00 SI Trade
 08:01:25 - 13-Apr-26
Unknown* 0 €85.00 SI Trade
 08:00:23 - 13-Apr-26
Unknown* 0 €85.00 SI Trade
 08:00:23 - 13-Apr-26
Unknown* 0 €85.00 SI Trade
 08:00:23 - 13-Apr-26
Unknown* 0 €85.00 SI Trade
 10:17:13 - 10-Apr-26
Unknown* 0 €86.20 SI Trade
 08:00:25 - 09-Apr-26
Unknown* 0 €86.20 SI Trade
 08:00:08 - 09-Apr-26
Unknown* 0 €86.00 SI Trade
 08:00:08 - 09-Apr-26
Unknown* 34 €84.40 SI Trade
 09:32:56 - 08-Apr-26
Unknown* 0 €84.00 SI Trade
 08:00:19 - 08-Apr-26
Unknown* 0 €84.40 OTC Trade
 15:23:47 - 07-Apr-26
Unknown* 0 €83.80 SI Trade
 09:26:42 - 07-Apr-26
Unknown* 300 €83.69127 Currency Conversion
Negotiated Trade
 14:24:54 - 02-Apr-26
Unknown* 20 €84.00 OTC Trade
 12:16:35 - 02-Apr-26
Unknown* 20 €84.00 SI Trade
 12:16:35 - 02-Apr-26
Unknown* 10 €84.00 OTC Trade
 08:21:19 - 02-Apr-26
Unknown* 28 €82.20 SI Trade
 14:54:24 - 01-Apr-26
Unknown* 61 €82.26403 Currency Conversion
Negotiated Trade
 12:49:53 - 01-Apr-26
Unknown* 0 €82.20 SI Trade
 08:11:19 - 01-Apr-26
Unknown* 0 €82.40 OTC Trade
 08:00:18 - 01-Apr-26
Unknown* 28 €83.16952 Currency Conversion
Negotiated Trade
 14:09:26 - 31-Mar-26
Unknown* 0 €82.00 SI Trade
 12:11:35 - 31-Mar-26
Unknown* 0 €82.00 SI Trade
 12:10:43 - 31-Mar-26
Unknown* 10 €83.40 SI Trade
 11:50:41 - 31-Mar-26
Unknown* 0 €85.60 SI Trade
 10:24:11 - 31-Mar-26
Unknown* 0 €86.20 SI Trade
 14:50:57 - 27-Mar-26
Unknown* 0 €86.20 SI Trade
 14:50:53 - 27-Mar-26
Unknown* 0 €85.40 SI Trade
 08:00:22 - 27-Mar-26
Unknown* 4 €85.60 SI Trade
 08:47:43 - 25-Mar-26
Unknown* 4 €85.60 OTC Trade
 08:47:43 - 25-Mar-26
Unknown* 16 €85.60 OTC Trade
 08:47:43 - 25-Mar-26
Unknown* 0 €86.00 SI Trade
 15:02:20 - 24-Mar-26
Unknown* 0 €87.00 SI Trade
 11:53:17 - 24-Mar-26
Unknown* 0 €86.60 SI Trade
 08:00:14 - 24-Mar-26
Unknown* 0 €86.20 OTC Trade
 13:17:53 - 23-Mar-26
Unknown* 0 €87.60 SI Trade
 15:21:07 - 20-Mar-26
Unknown* 0 €87.80 SI Trade
 13:51:15 - 20-Mar-26
Unknown* 50 €88.10 OTC Trade
 10:43:02 - 19-Mar-26
Unknown* 50 €88.10 OTC Trade
 10:43:02 - 19-Mar-26
Unknown* 0 €88.00 SI Trade
 09:09:53 - 19-Mar-26
Unknown* 0 €87.80 SI Trade
 08:00:10 - 18-Mar-26
Unknown* 0 €87.60 OTC Trade
 15:03:02 - 17-Mar-26
Unknown* 0 €87.60 SI Trade
 14:53:36 - 16-Mar-26
Unknown* 0 €86.20 SI Trade
 08:41:08 - 16-Mar-26
Unknown* 0 €85.40 SI Trade
 13:53:36 - 13-Mar-26
Unknown* 1 €86.20 SI Trade
 14:57:48 - 12-Mar-26
Unknown* 30 €86.80 OTC Trade
 08:44:52 - 12-Mar-26
Unknown* 717 €87.80 SI Trade
 16:21:27 - 10-Mar-26
Unknown* 0 €88.00 SI Trade
 10:06:42 - 10-Mar-26
Unknown* 5 €86.86171 Currency Conversion
Negotiated Trade
 15:42:03 - 09-Mar-26
Unknown* 0 €87.60 SI Trade
 14:27:05 - 09-Mar-26
Unknown* 0 €87.20 SI Trade
 12:05:28 - 09-Mar-26
Unknown* 0 €87.60 SI Trade
 08:00:19 - 09-Mar-26
Unknown* 0 €87.60 SI Trade
 08:00:19 - 09-Mar-26
Unknown* 15 €87.80 SI Trade
 09:31:32 - 04-Mar-26
Unknown* 75 €87.00 SI Trade
 15:45:37 - 03-Mar-26
Unknown* 0 €88.00 SI Trade
 15:23:35 - 03-Mar-26
Unknown* 20 €88.40 OTC Trade
 10:25:42 - 03-Mar-26
Unknown* 0 €90.00 SI Trade
 14:48:58 - 02-Mar-26
Unknown* 50 €90.20 SI Trade
 12:01:49 - 02-Mar-26
Unknown* 0 €91.20 SI Trade
 08:08:01 - 02-Mar-26
Unknown* 15 €90.60 OTC Trade
 08:02:27 - 02-Mar-26
Unknown* 15 €90.60 SI Trade
 08:02:27 - 02-Mar-26
Unknown* 0 €91.20 SI Trade
 08:00:10 - 02-Mar-26
Unknown* 0 €91.20 SI Trade
 08:00:10 - 02-Mar-26
Unknown* 0 €90.60 SI Trade
 08:00:10 - 02-Mar-26
Unknown* 0 €90.60 SI Trade
 08:00:10 - 02-Mar-26
Unknown* 29 €91.40 OTC Trade
 16:14:11 - 27-Feb-26
Unknown* 0 €92.00 SI Trade
 15:18:06 - 27-Feb-26
Unknown* 0 €91.80 SI Trade
 13:04:35 - 27-Feb-26
Unknown* 0 €92.40 SI Trade
 10:52:28 - 27-Feb-26
Unknown* 0 €93.20 SI Trade
 15:04:13 - 26-Feb-26
Unknown* 100 €93.00 SI Trade
 12:05:26 - 25-Feb-26
Unknown* 100 €93.00 OTC Trade
 12:05:26 - 25-Feb-26
Unknown* 73 €93.40 OTC Trade
 15:49:04 - 24-Feb-26
Unknown* 0 €93.60 SI Trade
 08:00:11 - 24-Feb-26
Unknown* 0 €93.20 OTC Trade
 15:41:53 - 23-Feb-26
Unknown* 0 €91.40 SI Trade
 10:29:28 - 20-Feb-26
Unknown* 1,000 €92.78295 Currency Conversion
Negotiated Trade
 16:36:01 - 19-Feb-26
Unknown* 10 €91.80 OTC Trade
 15:01:43 - 19-Feb-26
Unknown* 10 €91.80 OTC Trade
 15:01:43 - 19-Feb-26
Unknown* 10 €91.80 SI Trade
 15:01:43 - 19-Feb-26
Unknown* 10 €91.80 OTC Trade
 15:01:43 - 19-Feb-26
Unknown* 17 €91.80 SI Trade
 13:30:26 - 19-Feb-26
Unknown* 18 €91.80 OTC Trade
 13:30:26 - 19-Feb-26
Unknown* 17 €91.80 OTC Trade
 13:30:26 - 19-Feb-26
Unknown* 18 €91.80 OTC Trade
 13:30:26 - 19-Feb-26
Unknown* 0 €91.80 SI Trade
 12:43:10 - 19-Feb-26
Unknown* 4 €87.60 OTC Trade
 12:04:43 - 18-Feb-26
Unknown* 16 €87.60 OTC Trade
 12:04:43 - 18-Feb-26
Unknown* 4 €87.60 SI Trade
 12:04:43 - 18-Feb-26
Unknown* 0 €88.60 OTC Trade
 15:40:16 - 16-Feb-26
Unknown* 23 €88.40 OTC Trade
 08:31:28 - 16-Feb-26
Unknown* 24 €88.40 OTC Trade
 08:31:28 - 16-Feb-26
Unknown* 2 €88.40 OTC Trade
 08:20:32 - 16-Feb-26
Unknown* 2 €88.40 SI Trade
 08:20:32 - 16-Feb-26
Unknown* 0 €88.00 SI Trade
 08:00:17 - 16-Feb-26
Unknown* 23 €89.00 SI Trade
 14:35:12 - 13-Feb-26
Unknown* 3 €90.60 OTC Trade
 08:01:54 - 13-Feb-26
Unknown* 0 €91.80 SI Trade
 08:42:58 - 11-Feb-26
Unknown* 0 €91.00 SI Trade
 15:46:00 - 06-Feb-26
Unknown* 0 €91.40 SI Trade
 15:00:49 - 06-Feb-26
Unknown* 0 €91.20 SI Trade
 09:31:55 - 06-Feb-26
Unknown* 0 €91.00 SI Trade
 09:31:55 - 06-Feb-26
Unknown* 0 €90.40 SI Trade
 08:00:06 - 04-Feb-26
Unknown* 0 €90.60 SI Trade
 08:00:06 - 04-Feb-26
Unknown* 0 €90.40 SI Trade
 08:14:38 - 03-Feb-26
Unknown* 0 €90.40 SI Trade
 15:56:47 - 02-Feb-26
Unknown* 0 €90.60 SI Trade
 08:33:56 - 02-Feb-26
Unknown* 2 €90.40 SI Trade
 08:27:43 - 02-Feb-26
Unknown* 0 €90.80 SI Trade
 12:33:42 - 30-Jan-26
Unknown* 2 €90.60 SI Trade
 12:09:36 - 30-Jan-26
Unknown* 0 €90.80 SI Trade
 11:21:55 - 30-Jan-26
Unknown* 0 €91.40 SI Trade
 16:20:48 - 29-Jan-26
Unknown* 10 €90.90 OTC Trade
 13:23:54 - 29-Jan-26
Unknown* 4 €90.80 OTC Trade
 11:41:16 - 29-Jan-26
Unknown* 0 €90.40 SI Trade
 08:00:09 - 28-Jan-26
Unknown* 14 €90.00 OTC Trade
 12:30:04 - 27-Jan-26
Unknown* 0 €90.20 SI Trade
 13:03:12 - 26-Jan-26
Unknown* 58 €89.80 SI Trade
 13:03:12 - 26-Jan-26
Unknown* 0 €90.00 SI Trade
 12:58:52 - 26-Jan-26
Unknown* 0 €90.00 SI Trade
 08:37:15 - 26-Jan-26
Unknown* 44 €89.80 SI Trade
 08:12:22 - 26-Jan-26
Unknown* 0 €90.20 SI Trade
 15:14:54 - 23-Jan-26
Unknown* 140 €90.5521 Currency Conversion
Negotiated Trade
 08:43:35 - 23-Jan-26
Unknown* 75 €90.00 SI Trade
 08:42:11 - 22-Jan-26
Unknown* 0 €90.00 SI Trade
 08:00:29 - 22-Jan-26
Unknown* 19 €91.14971 Currency Conversion
Negotiated Trade
 14:09:37 - 21-Jan-26
Unknown* 0 €89.80 SI Trade
 14:50:52 - 20-Jan-26
Unknown* 93 €90.40 SI Trade
 14:13:00 - 20-Jan-26
Unknown* 0 €90.40 SI Trade
 13:09:37 - 20-Jan-26
Unknown* 0 €90.00 SI Trade
 11:57:31 - 20-Jan-26
Unknown* 0 €89.80 SI Trade
 11:57:31 - 20-Jan-26
Unknown* 0 €90.40 SI Trade
 09:38:03 - 20-Jan-26
Unknown* 100 €90.00 SI Trade
 08:00:47 - 20-Jan-26
Unknown* 0 €90.00 OTC Trade
 08:00:29 - 15-Jan-26
Unknown* 0 €92.00 SI Trade
 08:00:27 - 15-Jan-26
Unknown* 0 €94.00 SI Trade
 08:00:26 - 14-Jan-26
Unknown* 0 €93.60 SI Trade
 12:53:00 - 13-Jan-26
Unknown* 12 €93.60 SI Trade
 16:21:21 - 12-Jan-26
Unknown* 0 €92.60 SI Trade
 10:00:00 - 12-Jan-26
Unknown* 46 €91.9472 Negotiated Trade
 08:53:04 - 12-Jan-26
Unknown* 46 €91.9472 Negotiated Trade
 08:53:04 - 12-Jan-26
Unknown* -46 €91.9472 Correction
Negotiated Trade
 08:53:04 - 12-Jan-26
Unknown* 0 €92.60 SI Trade
 08:00:27 - 12-Jan-26
Unknown* 0 €92.60 SI Trade
 08:00:22 - 12-Jan-26
Unknown* 0 €92.60 SI Trade
 08:00:22 - 12-Jan-26
Unknown* 0 €92.60 SI Trade
 08:00:22 - 12-Jan-26
Unknown* 50 €93.20 SI Trade
 16:23:31 - 09-Jan-26
Unknown* 0 €91.20 SI Trade
 09:40:11 - 09-Jan-26
Unknown* 0 €90.80 SI Trade
 08:00:16 - 09-Jan-26
Unknown* 3 €91.00 OTC Trade
 08:06:48 - 08-Jan-26
Unknown* 3 €91.00 SI Trade
 08:06:48 - 08-Jan-26
FTSE 100 Latest
Value10,443.47
Change11.13