Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laurent-perrier (0MV6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €86.20 SI Trade
 16:29:00 - 09-Jul-26
Unknown* 46 €85.80 OTC Trade
 09:09:35 - 09-Jul-26
Unknown* 183 €86.00 OTC Trade
 09:09:35 - 09-Jul-26
Unknown* 0 €86.60 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €86.60 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 20 €85.60 OTC Trade
 14:57:59 - 08-Jul-26
Unknown* 20 €85.60 OTC Trade
 14:57:59 - 08-Jul-26
Unknown* 0 €85.80 SI Trade
 14:35:49 - 08-Jul-26
Unknown* 8 €85.20 SI Trade
 10:11:04 - 07-Jul-26
Unknown* 0 €84.60 SI Trade
 08:00:29 - 06-Jul-26
Unknown* 0 €84.60 SI Trade
 15:32:55 - 03-Jul-26
Unknown* 20 €84.60 OTC Trade
 14:45:31 - 03-Jul-26
Unknown* 20 €84.60 SI Trade
 14:45:31 - 03-Jul-26
Unknown* 1 €84.60 OTC Trade
 08:25:24 - 03-Jul-26
Unknown* 0 €84.80 SI Trade
 12:12:15 - 02-Jul-26
Unknown* 93 €84.80 OTC Trade
 08:39:02 - 02-Jul-26
Unknown* 0 €85.00 SI Trade
 08:00:19 - 02-Jul-26
Unknown* 0 €84.80 SI Trade
 16:29:06 - 01-Jul-26
Unknown* 151 €85.20 SI Trade
 12:51:53 - 01-Jul-26
Unknown* 0 €85.00 SI Trade
 08:06:35 - 01-Jul-26
Unknown* 0 €84.60 SI Trade
 08:00:02 - 01-Jul-26
Unknown* 0 €84.60 SI Trade
 08:00:02 - 01-Jul-26
Unknown* 0 €84.80 OTC Trade
 12:57:51 - 30-Jun-26
Unknown* 0 €84.60 SI Trade
 12:55:31 - 30-Jun-26
Unknown* 49 €84.9259 Currency Conversion
Negotiated Trade
 08:18:52 - 29-Jun-26
Unknown* 1 €84.80 SI Trade
 08:00:08 - 29-Jun-26
Unknown* 951 €84.9131 Currency Conversion
Negotiated Trade
 16:43:10 - 26-Jun-26
Unknown* 100 €85.00 SI Trade
 11:46:55 - 26-Jun-26
Unknown* 400 €85.05765 Currency Conversion
Negotiated Trade
 08:50:52 - 26-Jun-26
Unknown* 200 €85.61616 Currency Conversion
Negotiated Trade
 14:43:04 - 25-Jun-26
Unknown* 200 €85.67878 Currency Conversion
Negotiated Trade
 13:20:53 - 25-Jun-26
Unknown* 20 €85.80 SI Trade
 12:47:09 - 25-Jun-26
Unknown* 50 €86.00 SI Trade
 12:28:15 - 25-Jun-26
Unknown* 0 €86.20 SI Trade
 08:21:16 - 25-Jun-26
Unknown* 16 €86.20 OTC Trade
 08:21:16 - 25-Jun-26
Unknown* 0 €87.00 SI Trade
 08:02:05 - 25-Jun-26
Unknown* 1 €87.00 SI Trade
 08:00:08 - 25-Jun-26
Unknown* 0 €87.80 SI Trade
 08:00:06 - 24-Jun-26
Unknown* 0 €88.00 SI Trade
 08:41:01 - 23-Jun-26
Unknown* 1 €88.00 SI Trade
 08:00:28 - 23-Jun-26
Unknown* 59 €88.20 SI Trade
 13:15:52 - 22-Jun-26
Unknown* 0 €90.20 SI Trade
 13:25:31 - 18-Jun-26
Unknown* 22 €90.40 SI Trade
 11:44:21 - 17-Jun-26
Unknown* 0 €89.00 SI Trade
 08:00:08 - 17-Jun-26
Unknown* 0 €89.40 SI Trade
 14:43:32 - 16-Jun-26
Unknown* 0 €88.40 SI Trade
 08:00:09 - 16-Jun-26
Unknown* 17 €88.00 OTC Trade
 09:04:29 - 15-Jun-26
Unknown* 0 €88.20 SI Trade
 08:26:20 - 15-Jun-26
Unknown* 0 €88.20 SI Trade
 13:21:48 - 12-Jun-26
Unknown* 41 €91.00 OTC Trade
 15:29:21 - 09-Jun-26
Unknown* 0 €91.00 SI Trade
 08:00:17 - 09-Jun-26
Unknown* 0 €91.00 SI Trade
 08:00:17 - 09-Jun-26
Unknown* 2 €89.60 SI Trade
 15:58:39 - 08-Jun-26
Unknown* 0 €89.60 SI Trade
 15:49:39 - 08-Jun-26
Unknown* 0 €90.60 SI Trade
 14:16:48 - 08-Jun-26
Unknown* 0 €89.60 SI Trade
 12:35:38 - 08-Jun-26
Unknown* 2 €90.60 SI Trade
 08:11:42 - 08-Jun-26
Unknown* 23 €90.60 OTC Trade
 08:07:41 - 08-Jun-26
Unknown* 0 €90.60 SI Trade
 08:00:02 - 08-Jun-26
Unknown* 0 €91.00 SI Trade
 08:00:02 - 08-Jun-26
Unknown* 0 €91.00 SI Trade
 08:00:02 - 08-Jun-26
Unknown* 0 €90.60 SI Trade
 08:00:02 - 08-Jun-26
Unknown* 140 €91.60 SI Trade
 15:59:42 - 05-Jun-26
Unknown* 153 €91.60 OTC Trade
 15:59:42 - 05-Jun-26
Unknown* 0 €89.00 SI Trade
 16:00:18 - 04-Jun-26
Unknown* 200 €88.80 SI Trade
 15:12:10 - 04-Jun-26
Unknown* 0 €88.80 SI Trade
 15:10:51 - 03-Jun-26
Unknown* 0 €89.00 SI Trade
 10:42:49 - 03-Jun-26
Unknown* 1 €89.00 SI Trade
 08:00:12 - 03-Jun-26
Unknown* 0 €89.60 SI Trade
 16:11:18 - 02-Jun-26
Unknown* 0 €90.00 SI Trade
 15:05:35 - 02-Jun-26
Unknown* 2 €90.00 SI Trade
 14:20:38 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 14:11:12 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 14:01:25 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 13:51:36 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 13:41:55 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 13:32:13 - 02-Jun-26
Unknown* 1 €90.40 OTC Trade
 13:22:23 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 13:12:35 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 13:02:54 - 02-Jun-26
Unknown* 1 €90.40 OTC Trade
 12:53:07 - 02-Jun-26
Unknown* 1 €90.00 OTC Trade
 12:43:27 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 12:33:40 - 02-Jun-26
Unknown* 1 €90.00 OTC Trade
 12:23:56 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 12:14:10 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 11:54:39 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 11:44:57 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 11:35:14 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 11:15:42 - 02-Jun-26
Unknown* 0 €90.00 SI Trade
 11:09:50 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 11:05:59 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 10:56:07 - 02-Jun-26
Unknown* 1 €90.20 SI Trade
 10:46:24 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 10:36:39 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 10:26:56 - 02-Jun-26
Unknown* 1 €90.20 SI Trade
 10:17:10 - 02-Jun-26
Unknown* 6 €91.20 OTC Trade
 10:05:17 - 02-Jun-26
Unknown* 17 €91.20 OTC Trade
 10:05:17 - 02-Jun-26
Unknown* 17 €90.80 OTC Trade
 10:05:17 - 02-Jun-26
Unknown* 16 €91.00 OTC Trade
 09:52:16 - 02-Jun-26
Unknown* 17 €90.80 OTC Trade
 09:52:16 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 09:47:40 - 02-Jun-26
Unknown* 197 €90.60 OTC Trade
 09:43:15 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 09:37:59 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 09:28:13 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 09:18:27 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 09:08:40 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 08:58:52 - 02-Jun-26
Unknown* 1 €90.00 SI Trade
 08:49:15 - 02-Jun-26
Unknown* 150 €90.60 SI Trade
 08:42:31 - 02-Jun-26
Unknown* 1 €89.80 SI Trade
 08:39:37 - 02-Jun-26
Unknown* 59 €91.60 OTC Trade
 14:47:15 - 01-Jun-26
Unknown* 0 €93.20 SI Trade
 14:35:59 - 01-Jun-26
Unknown* 1 €90.80 OTC Trade
 14:29:14 - 01-Jun-26
Unknown* 1 €90.80 OTC Trade
 14:28:38 - 01-Jun-26
Unknown* 2 €90.60 SI Trade
 14:17:20 - 01-Jun-26
Unknown* 43 €90.60 OTC Trade
 14:03:35 - 01-Jun-26
Unknown* 18 €90.60 OTC Trade
 14:03:35 - 01-Jun-26
Unknown* 2 €90.20 SI Trade
 13:58:34 - 01-Jun-26
Unknown* 2 €90.20 OTC Trade
 13:33:33 - 01-Jun-26
Unknown* 2 €90.20 SI Trade
 13:21:06 - 01-Jun-26
Unknown* 58 €90.60 SI Trade
 13:19:05 - 01-Jun-26
Unknown* 2 €90.20 SI Trade
 13:08:34 - 01-Jun-26
Unknown* 2 €90.20 SI Trade
 12:56:06 - 01-Jun-26
Unknown* 2 €90.20 SI Trade
 12:43:32 - 01-Jun-26
Unknown* 2 €90.20 SI Trade
 12:31:10 - 01-Jun-26
Unknown* 2 €90.20 SI Trade
 12:18:20 - 01-Jun-26
Unknown* 16 €90.20 OTC Trade
 12:10:14 - 01-Jun-26
Unknown* 2 €90.00 OTC Trade
 11:59:48 - 01-Jun-26
Unknown* 2 €90.00 OTC Trade
 11:47:23 - 01-Jun-26
Unknown* 2 €90.00 OTC Trade
 11:34:49 - 01-Jun-26
Unknown* 2 €89.80 SI Trade
 11:22:19 - 01-Jun-26
Unknown* 2 €89.80 SI Trade
 11:09:55 - 01-Jun-26
Unknown* 1 €89.80 SI Trade
 11:01:33 - 01-Jun-26
Unknown* 1 €89.80 OTC Trade
 10:55:20 - 01-Jun-26
Unknown* 2 €89.60 SI Trade
 10:44:51 - 01-Jun-26
Unknown* 2 €89.60 SI Trade
 10:32:20 - 01-Jun-26
Unknown* 2 €89.60 SI Trade
 10:19:45 - 01-Jun-26
Unknown* 2 €89.60 SI Trade
 10:07:23 - 01-Jun-26
Unknown* 2 €89.60 SI Trade
 09:54:50 - 01-Jun-26
Unknown* 2 €89.70 OTC Trade
 09:42:18 - 01-Jun-26
Unknown* 2 €89.60 OTC Trade
 09:29:51 - 01-Jun-26
Unknown* 1 €89.60 OTC Trade
 09:19:45 - 01-Jun-26
Unknown* 2 €89.40 SI Trade
 09:11:08 - 01-Jun-26
Unknown* 0 €89.40 SI Trade
 09:02:20 - 01-Jun-26
Unknown* 2 €89.40 SI Trade
 08:58:37 - 01-Jun-26
Unknown* 2 €89.40 SI Trade
 08:46:00 - 01-Jun-26
Unknown* 1 €89.60 OTC Trade
 08:26:58 - 01-Jun-26
Unknown* 1 €89.00 OTC Trade
 08:24:38 - 01-Jun-26
Unknown* 19 €89.00 SI Trade
 08:08:07 - 01-Jun-26
Unknown* 0 €88.80 SI Trade
 08:07:16 - 01-Jun-26
Unknown* 40 €89.60 OTC Trade
 13:50:09 - 29-May-26
Unknown* 40 €89.60 SI Trade
 13:50:09 - 29-May-26
Unknown* 32 €89.60 OTC Trade
 13:50:09 - 29-May-26
Unknown* 89 €89.60 OTC Trade
 13:50:09 - 29-May-26
Unknown* 15 €90.00 SI Trade
 11:50:26 - 29-May-26
Unknown* 50 €90.00 SI Trade
 11:48:43 - 29-May-26
Unknown* 60 €88.60 SI Trade
 11:48:19 - 29-May-26
Unknown* 51 €89.00 OTC Trade
 11:48:17 - 29-May-26
Unknown* 0 €90.00 SI Trade
 11:48:04 - 29-May-26
Unknown* 25 €89.60 SI Trade
 10:57:10 - 29-May-26
Unknown* 0 €88.00 SI Trade
 09:58:38 - 29-May-26
Unknown* 10 €89.00 OTC Trade
 09:44:26 - 29-May-26
Unknown* 10 €89.00 SI Trade
 09:44:26 - 29-May-26
Unknown* 10 €89.00 OTC Trade
 09:44:26 - 29-May-26
Unknown* 10 €89.00 OTC Trade
 09:44:26 - 29-May-26
Unknown* 5 €89.40 SI Trade
 09:38:18 - 29-May-26
Unknown* 0 €89.00 SI Trade
 08:20:58 - 29-May-26
Unknown* 2 €89.00 SI Trade
 08:20:55 - 29-May-26
Unknown* 1 €89.00 SI Trade
 08:19:45 - 29-May-26
Unknown* 0 €87.20 SI Trade
 08:08:44 - 29-May-26
Unknown* 0 €83.40 SI Trade
 10:12:27 - 28-May-26
Unknown* 1 €83.60 SI Trade
 15:16:48 - 27-May-26
Unknown* 55 €83.60 OTC Trade
 08:50:22 - 22-May-26
Unknown* 0 €83.60 SI Trade
 06:04:31 - 21-May-26
Unknown* 0 €83.60 SI Trade
 06:04:30 - 21-May-26
Unknown* 0 €83.60 SI Trade
 06:04:30 - 21-May-26
Unknown* 0 €83.60 SI Trade
 06:04:29 - 21-May-26
Unknown* 0 €83.00 SI Trade
 10:36:09 - 19-May-26
Unknown* 0 €83.00 SI Trade
 10:30:40 - 19-May-26
Unknown* 0 €84.00 SI Trade
 08:00:09 - 19-May-26
Unknown* 14 €84.40 OTC Trade
 14:19:54 - 18-May-26
Unknown* 68 €84.20 OTC Trade
 08:55:23 - 18-May-26
Unknown* 0 €84.40 SI Trade
 11:14:21 - 15-May-26
Unknown* 0 €84.20 SI Trade
 10:00:00 - 15-May-26
Unknown* 0 €84.20 SI Trade
 08:00:25 - 15-May-26
Unknown* 0 €83.60 SI Trade
 12:37:42 - 12-May-26
Unknown* 0 €83.60 SI Trade
 08:00:09 - 12-May-26
Unknown* 0 €84.00 SI Trade
 14:58:53 - 11-May-26
Unknown* 0 €84.00 SI Trade
 08:00:25 - 11-May-26
Unknown* 0 €84.00 SI Trade
 10:16:41 - 08-May-26
Unknown* 0 €84.40 SI Trade
 08:00:26 - 08-May-26
Unknown* 20 €84.20 SI Trade
 14:12:33 - 06-May-26
Unknown* 0 €83.00 SI Trade
 09:09:40 - 06-May-26
Unknown* 0 €83.80 SI Trade
 09:48:55 - 05-May-26
Unknown* 0 €83.80 SI Trade
 09:32:49 - 05-May-26
Unknown* 0 €84.60 SI Trade
 12:47:53 - 30-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:07 - 29-Apr-26
Unknown* 0 €84.60 SI Trade
 08:00:07 - 29-Apr-26
Unknown* 7 €84.95023 Currency Conversion
Negotiated Trade
 13:19:11 - 28-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84