| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €74.00 | OTC Trade |
10:08:33 - 29-Sep-26 |
| Unknown* | 19 | €74.00 | SI Trade |
10:08:33 - 29-Sep-26 |
| Unknown* | 43 | €74.00 | OTC Trade |
10:08:33 - 29-Sep-26 |
| Unknown* | 0 | €75.20 | SI Trade |
15:08:08 - 28-Sep-26 |
| Unknown* | 0 | €75.60 | SI Trade |
12:34:36 - 28-Sep-26 |
| Unknown* | 0 | €75.60 | SI Trade |
12:27:18 - 28-Sep-26 |
| Unknown* | 10 | €75.60 | SI Trade |
10:43:36 - 28-Sep-26 |
| Unknown* | 10 | €75.60 | OTC Trade |
10:43:36 - 28-Sep-26 |
| Unknown* | 29 | €75.60 | OTC Trade |
10:43:36 - 28-Sep-26 |
| Unknown* | 15 | €75.77266 | Currency Conversion Negotiated Trade |
16:19:54 - 25-Sep-26 |
| Unknown* | 15 | €75.76395 | Currency Conversion Negotiated Trade |
16:18:49 - 25-Sep-26 |
| Unknown* | 0 | €76.00 | SI Trade |
13:59:47 - 25-Sep-26 |
| Unknown* | 10 | €77.40 | SI Trade |
13:50:59 - 25-Sep-26 |
| Unknown* | 1 | €76.20 | SI Trade |
08:23:36 - 25-Sep-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 91 | €76.80 | SI Trade |
13:24:30 - 24-Sep-26 |
| Unknown* | 0 | €76.60 | SI Trade |
09:36:51 - 24-Sep-26 |
| Unknown* | 0 | €77.00 | SI Trade |
09:06:11 - 24-Sep-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | €77.40 | SI Trade |
16:17:42 - 23-Sep-26 |
| Unknown* | 20 | €77.40 | SI Trade |
15:12:39 - 23-Sep-26 |
| Unknown* | 0 | €77.40 | SI Trade |
15:02:57 - 23-Sep-26 |
| Unknown* | 0 | €78.00 | SI Trade |
14:43:25 - 23-Sep-26 |
| Unknown* | 500 | €79.00 | Negotiated Trade |
09:37:05 - 23-Sep-26 |
| Unknown* | 17 | €79.20 | OTC Trade |
12:24:49 - 22-Sep-26 |
| Unknown* | 17 | €79.20 | OTC Trade |
12:24:49 - 22-Sep-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:18:11 - 22-Sep-26 |
| Unknown* | 1 | €80.00 | SI Trade |
15:35:42 - 18-Sep-26 |
| Unknown* | 0 | €80.40 | SI Trade |
09:16:38 - 18-Sep-26 |
| Unknown* | 0 | €80.80 | SI Trade |
15:15:40 - 17-Sep-26 |
| Unknown* | 0 | €79.60 | SI Trade |
09:58:47 - 17-Sep-26 |
| Unknown* | 250 | €79.86475 | Currency Conversion Negotiated Trade |
13:47:56 - 16-Sep-26 |
| Unknown* | 22 | €80.00 | OTC Trade |
12:47:40 - 14-Sep-26 |
| Unknown* | 12 | €80.00 | OTC Trade |
12:47:10 - 14-Sep-26 |
| Unknown* | 12 | €80.00 | OTC Trade |
12:47:10 - 14-Sep-26 |
| Unknown* | 86 | €80.00 | OTC Trade |
12:46:46 - 14-Sep-26 |
| Unknown* | 86 | €80.00 | OTC Trade |
12:46:46 - 14-Sep-26 |
| Unknown* | 5 | €80.00 | OTC Trade |
12:46:46 - 14-Sep-26 |
| Unknown* | 75 | €80.00 | SI Trade |
12:46:14 - 14-Sep-26 |
| Unknown* | 75 | €80.00 | OTC Trade |
12:46:14 - 14-Sep-26 |
| Unknown* | 16 | €80.00 | OTC Trade |
12:46:14 - 14-Sep-26 |
| Unknown* | 16 | €80.00 | OTC Trade |
12:46:14 - 14-Sep-26 |
| Unknown* | 47 | €79.80 | SI Trade |
12:11:26 - 14-Sep-26 |
| Unknown* | 0 | €79.80 | SI Trade |
09:15:50 - 14-Sep-26 |
| Unknown* | 200 | €80.40 | Negotiated Trade |
09:15:34 - 14-Sep-26 |
| Unknown* | 100 | €80.4876 | Currency Conversion Negotiated Trade |
09:16:27 - 11-Sep-26 |
| Unknown* | 300 | €80.09469 | Currency Conversion Negotiated Trade |
09:11:23 - 11-Sep-26 |
| Unknown* | 30 | €80.08555 | Currency Conversion Negotiated Trade |
09:05:09 - 11-Sep-26 |
| Unknown* | 0 | €80.60 | SI Trade |
09:05:29 - 10-Sep-26 |
| Unknown* | 0 | €80.60 | SI Trade |
09:01:00 - 10-Sep-26 |
| Unknown* | 0 | €80.60 | SI Trade |
08:07:27 - 10-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
15:05:36 - 09-Sep-26 |
| Unknown* | 0 | €80.60 | SI Trade |
13:01:01 - 09-Sep-26 |
| Unknown* | 0 | €80.60 | SI Trade |
08:00:17 - 09-Sep-26 |
| Unknown* | 0 | €80.40 | SI Trade |
15:21:00 - 08-Sep-26 |
| Unknown* | 0 | €81.00 | SI Trade |
10:49:29 - 07-Sep-26 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:28 - 07-Sep-26 |
| Unknown* | 0 | €81.20 | SI Trade |
11:38:18 - 04-Sep-26 |
| Unknown* | 250 | €80.96979 | Currency Conversion Negotiated Trade |
09:16:58 - 03-Sep-26 |
| Unknown* | 500 | €80.98125 | Currency Conversion Negotiated Trade |
08:54:22 - 03-Sep-26 |
| Unknown* | 0 | €80.40 | SI Trade |
12:17:28 - 02-Sep-26 |
| Unknown* | 100 | €80.40 | SI Trade |
11:21:11 - 02-Sep-26 |
| Unknown* | 0 | €80.60 | SI Trade |
10:01:25 - 02-Sep-26 |
| Unknown* | 0 | €80.60 | SI Trade |
10:00:00 - 02-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:53:08 - 02-Sep-26 |
| Unknown* | 0 | €80.40 | SI Trade |
08:08:28 - 02-Sep-26 |
| Unknown* | 0 | €80.40 | SI Trade |
13:36:10 - 01-Sep-26 |
| Unknown* | 0 | €80.40 | SI Trade |
13:11:47 - 01-Sep-26 |
| Unknown* | 0 | €81.40 | SI Trade |
08:23:40 - 01-Sep-26 |
| Unknown* | 0 | €81.20 | SI Trade |
08:07:01 - 01-Sep-26 |
| Unknown* | 0 | €81.00 | SI Trade |
15:44:57 - 28-Aug-26 |
| Unknown* | 1 | €81.40 | SI Trade |
15:42:58 - 28-Aug-26 |
| Unknown* | 2 | €81.96115 | Currency Conversion Negotiated Trade |
15:22:45 - 28-Aug-26 |
| Unknown* | 0 | €81.40 | SI Trade |
13:23:06 - 28-Aug-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:13:14 - 28-Aug-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:00:23 - 28-Aug-26 |
| Unknown* | 0 | €81.00 | SI Trade |
15:33:21 - 27-Aug-26 |
| Unknown* | 2 | €81.00 | SI Trade |
14:32:50 - 27-Aug-26 |
| Unknown* | 0 | €81.40 | SI Trade |
13:01:46 - 27-Aug-26 |
| Unknown* | 25 | €81.00 | OTC Trade |
12:33:07 - 27-Aug-26 |
| Unknown* | 25 | €81.00 | SI Trade |
12:33:07 - 27-Aug-26 |
| Unknown* | 25 | €81.00 | OTC Trade |
12:33:07 - 27-Aug-26 |
| Unknown* | 0 | €82.40 | SI Trade |
12:31:36 - 27-Aug-26 |
| Unknown* | 16 | €81.60 | OTC Trade |
11:02:02 - 27-Aug-26 |
| Unknown* | 0 | €83.60 | SI Trade |
08:21:59 - 26-Aug-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:00:00 - 26-Aug-26 |
| Unknown* | 0 | €83.40 | SI Trade |
14:46:32 - 25-Aug-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:31:02 - 25-Aug-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:09:05 - 24-Aug-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:10 - 24-Aug-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:10 - 24-Aug-26 |
| Unknown* | 100 | €84.00 | SI Trade |
15:36:23 - 21-Aug-26 |
| Unknown* | 0 | €84.20 | SI Trade |
13:43:16 - 21-Aug-26 |
| Unknown* | 68 | €83.20 | OTC Trade |
12:40:34 - 21-Aug-26 |
| Unknown* | 33 | €84.00 | OTC Trade |
12:40:29 - 21-Aug-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:08 - 21-Aug-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:08 - 21-Aug-26 |
| Unknown* | 0 | €85.60 | SI Trade |
13:30:27 - 20-Aug-26 |
| Unknown* | 0 | €85.40 | SI Trade |
09:41:02 - 20-Aug-26 |
| Unknown* | 0 | €85.40 | SI Trade |
09:09:56 - 20-Aug-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:49:21 - 20-Aug-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:00:02 - 19-Aug-26 |
| Unknown* | 0 | €85.20 | SI Trade |
14:09:46 - 18-Aug-26 |
| Unknown* | 0 | €84.00 | SI Trade |
14:40:36 - 17-Aug-26 |
| Unknown* | 12 | €83.80 | OTC Trade |
08:25:06 - 17-Aug-26 |
| Unknown* | 0 | €85.00 | SI Trade |
13:01:15 - 14-Aug-26 |
| Unknown* | 44 | €83.80 | SI Trade |
12:42:57 - 14-Aug-26 |
| Unknown* | 2 | €85.45411 | Currency Conversion Negotiated Trade |
11:58:05 - 14-Aug-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:04:09 - 14-Aug-26 |
| Unknown* | 0 | €84.60 | SI Trade |
15:55:30 - 13-Aug-26 |
| Unknown* | 0 | €85.80 | SI Trade |
09:13:39 - 13-Aug-26 |
| Unknown* | 1 | €86.11211 | Currency Conversion Negotiated Trade |
11:51:17 - 12-Aug-26 |
| Unknown* | 0 | €85.20 | SI Trade |
08:00:23 - 12-Aug-26 |
| Unknown* | 0 | €84.60 | SI Trade |
09:12:41 - 11-Aug-26 |
| Unknown* | 0 | €85.60 | SI Trade |
15:13:31 - 10-Aug-26 |
| Unknown* | 0 | €85.60 | OTC Trade |
14:24:07 - 10-Aug-26 |
| Unknown* | 0 | €85.60 | OTC Trade |
14:24:07 - 10-Aug-26 |
| Unknown* | 0 | €85.60 | OTC Trade |
14:24:07 - 10-Aug-26 |
| Unknown* | 0 | €85.60 | OTC Trade |
14:24:07 - 10-Aug-26 |
| Unknown* | 0 | €85.60 | OTC Trade |
14:24:07 - 10-Aug-26 |
| Unknown* | 0 | €85.60 | OTC Trade |
14:24:07 - 10-Aug-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:02 - 10-Aug-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:02 - 10-Aug-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:02 - 10-Aug-26 |
| Unknown* | 0 | €85.20 | SI Trade |
12:46:43 - 07-Aug-26 |
| Unknown* | 350 | €85.00 | SI Trade |
11:45:04 - 07-Aug-26 |
| Unknown* | 350 | €85.00 | OTC Trade |
11:45:04 - 07-Aug-26 |
| Unknown* | 175 | €85.00 | OTC Trade |
11:45:04 - 07-Aug-26 |
| Unknown* | 175 | €85.00 | OTC Trade |
11:45:04 - 07-Aug-26 |
| Unknown* | 0 | €85.20 | SI Trade |
13:20:32 - 05-Aug-26 |
| Unknown* | 0 | €85.00 | SI Trade |
10:59:45 - 05-Aug-26 |
| Unknown* | 140 | €85.20 | SI Trade |
08:42:29 - 05-Aug-26 |
| Unknown* | 30 | €85.20 | OTC Trade |
08:03:15 - 05-Aug-26 |
| Unknown* | 160 | €85.40 | SI Trade |
15:24:11 - 04-Aug-26 |
| Unknown* | 0 | €86.00 | SI Trade |
14:42:42 - 03-Aug-26 |
| Unknown* | 1 | €86.00 | SI Trade |
14:42:37 - 03-Aug-26 |
| Unknown* | 0 | €86.00 | SI Trade |
09:42:59 - 03-Aug-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:01 - 03-Aug-26 |
| Unknown* | 25 | €86.00 | SI Trade |
15:12:58 - 31-Jul-26 |
| Unknown* | 25 | €86.00 | OTC Trade |
15:12:58 - 31-Jul-26 |
| Unknown* | 0 | €85.80 | SI Trade |
11:13:37 - 31-Jul-26 |
| Unknown* | 0 | €85.60 | SI Trade |
08:00:12 - 31-Jul-26 |
| Unknown* | 2 | €84.00 | OTC Trade |
13:07:36 - 29-Jul-26 |
| Unknown* | 12 | €85.20 | SI Trade |
08:07:17 - 28-Jul-26 |
| Unknown* | 12 | €85.20 | OTC Trade |
08:07:17 - 28-Jul-26 |
| Unknown* | 2 | €83.80 | OTC Trade |
08:00:14 - 28-Jul-26 |
| Unknown* | 106 | €81.20 | OTC Trade |
11:39:37 - 27-Jul-26 |
| Unknown* | 0 | €81.00 | SI Trade |
10:56:40 - 27-Jul-26 |
| Unknown* | 0 | €81.60 | SI Trade |
16:06:01 - 24-Jul-26 |
| Unknown* | 0 | €81.60 | SI Trade |
16:06:01 - 24-Jul-26 |
| Unknown* | 0 | €81.60 | SI Trade |
10:25:48 - 24-Jul-26 |
| Unknown* | 24 | €82.00 | OTC Trade |
08:21:29 - 24-Jul-26 |
| Unknown* | 473 | €82.00 | OTC Trade |
08:21:29 - 24-Jul-26 |
| Unknown* | 42 | €82.40 | OTC Trade |
12:00:16 - 23-Jul-26 |
| Unknown* | 36 | €81.80 | OTC Trade |
09:05:35 - 23-Jul-26 |
| Unknown* | 0 | €81.40 | SI Trade |
08:00:05 - 23-Jul-26 |
| Unknown* | 10 | €81.60 | OTC Trade |
16:26:01 - 22-Jul-26 |
| Unknown* | 10 | €81.60 | SI Trade |
16:26:01 - 22-Jul-26 |
| Unknown* | 700 | €81.60 | SI Trade |
13:14:54 - 22-Jul-26 |
| Unknown* | 0 | €81.60 | SI Trade |
09:57:26 - 22-Jul-26 |
| Unknown* | 500 | €81.60 | SI Trade |
09:56:59 - 22-Jul-26 |
| Unknown* | 227 | €81.60 | OTC Trade |
09:56:59 - 22-Jul-26 |
| Unknown* | 177 | €81.80 | OTC Trade |
09:56:59 - 22-Jul-26 |
| Unknown* | 44 | €82.00 | OTC Trade |
09:56:59 - 22-Jul-26 |
| Unknown* | 10 | €82.00 | SI Trade |
08:21:16 - 22-Jul-26 |
| Unknown* | 10 | €82.00 | OTC Trade |
08:21:16 - 22-Jul-26 |
| Unknown* | 10 | €82.00 | OTC Trade |
08:21:16 - 22-Jul-26 |
| Unknown* | 1 | €82.00 | OTC Trade |
08:00:30 - 22-Jul-26 |
| Unknown* | 130 | €84.7395 | Currency Conversion Negotiated Trade |
14:29:41 - 21-Jul-26 |
| Unknown* | 5 | €84.40 | SI Trade |
10:30:03 - 21-Jul-26 |
| Unknown* | 0 | €84.00 | SI Trade |
09:04:46 - 21-Jul-26 |
| Unknown* | 84 | €84.40 | SI Trade |
08:59:18 - 21-Jul-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:00:06 - 21-Jul-26 |
| Unknown* | 0 | €85.80 | SI Trade |
08:00:27 - 20-Jul-26 |
| Unknown* | 50 | €86.15285 | Currency Conversion Negotiated Trade |
11:22:10 - 17-Jul-26 |
| Unknown* | 150 | €86.1116 | Currency Conversion Negotiated Trade |
14:52:40 - 16-Jul-26 |
| Unknown* | 200 | €84.66601 | Currency Conversion Negotiated Trade |
14:04:36 - 16-Jul-26 |
| Unknown* | 90 | €84.64091 | Currency Conversion Negotiated Trade |
14:03:06 - 16-Jul-26 |
| Unknown* | 80 | €84.36001 | Currency Conversion Negotiated Trade |
12:27:57 - 16-Jul-26 |
| Unknown* | 0 | €84.00 | SI Trade |
16:07:47 - 15-Jul-26 |
| Unknown* | 50 | €83.94358 | Currency Conversion Negotiated Trade |
14:40:46 - 15-Jul-26 |
| Unknown* | 50 | €83.94358 | Currency Conversion Negotiated Trade |
14:37:55 - 15-Jul-26 |
| Unknown* | 50 | €83.94862 | Currency Conversion Negotiated Trade |
14:35:25 - 15-Jul-26 |
| Unknown* | 22 | €84.20 | OTC Trade |
10:35:05 - 15-Jul-26 |
| Unknown* | 22 | €84.20 | SI Trade |
10:35:05 - 15-Jul-26 |
| Unknown* | 3 | €84.20 | OTC Trade |
10:35:05 - 15-Jul-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:21:45 - 15-Jul-26 |
| Unknown* | 23 | €84.20 | OTC Trade |
08:21:45 - 15-Jul-26 |
| Unknown* | 341 | €84.20 | OTC Trade |
08:21:45 - 15-Jul-26 |
| Unknown* | 0 | €84.20 | SI Trade |
16:04:20 - 14-Jul-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:36:03 - 14-Jul-26 |
| Unknown* | 15 | €84.50 | OTC Trade |
08:36:03 - 14-Jul-26 |
| Unknown* | 20 | €84.80 | SI Trade |
16:19:50 - 13-Jul-26 |
| Unknown* | 0 | €86.20 | SI Trade |
16:29:00 - 09-Jul-26 |
| Unknown* | 46 | €85.80 | OTC Trade |
09:09:35 - 09-Jul-26 |
| Unknown* | 183 | €86.00 | OTC Trade |
09:09:35 - 09-Jul-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:00:09 - 09-Jul-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:00:09 - 09-Jul-26 |
| Unknown* | 20 | €85.60 | OTC Trade |
14:57:59 - 08-Jul-26 |