| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 9th Jul 2026 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 229 |
| 8th Jul 2026 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 40 |
| 7th Jul 2026 (Tue) | 85.20 | 85.20 | 85.20 | 85.20 | 8 |
| 6th Jul 2026 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
| 3rd Jul 2026 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 41 |
| 2nd Jul 2026 (Thu) | 84.80 | 84.80 | 84.80 | 84.80 | 93 |
| 1st Jul 2026 (Wed) | 84.80 | 84.80 | 84.80 | 84.80 | 151 |
| 30th Jun 2026 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
| 29th Jun 2026 (Mon) | 84.9259 | 84.9259 | 84.9259 | 84.9259 | 50 |
| 26th Jun 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 100 |
| 25th Jun 2026 (Thu) | 85.61616 | 85.61616 | 85.61616 | 85.61616 | 487 |
| 24th Jun 2026 (Wed) | 87.80 | 87.80 | 87.80 | 87.80 | 0 |
| 23rd Jun 2026 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 1 |
| 22nd Jun 2026 (Mon) | 88.20 | 88.20 | 88.20 | 88.20 | 59 |
| 19th Jun 2026 (Fri) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 18th Jun 2026 (Thu) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 17th Jun 2026 (Wed) | 90.40 | 90.40 | 90.40 | 90.40 | 22 |
| 16th Jun 2026 (Tue) | 89.40 | 89.40 | 89.40 | 89.40 | 0 |
| 15th Jun 2026 (Mon) | 88.20 | 88.20 | 88.20 | 88.20 | 17 |
| 12th Jun 2026 (Fri) | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 11th Jun 2026 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 10th Jun 2026 (Wed) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 9th Jun 2026 (Tue) | 91.00 | 91.00 | 91.00 | 91.00 | 41 |
| 8th Jun 2026 (Mon) | 89.60 | 89.60 | 89.60 | 89.60 | 27 |
| 5th Jun 2026 (Fri) | 91.60 | 91.60 | 91.60 | 91.60 | 293 |
| 4th Jun 2026 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 200 |
| 3rd Jun 2026 (Wed) | 88.80 | 88.80 | 88.80 | 88.80 | 1 |
| 2nd Jun 2026 (Tue) | 89.60 | 89.60 | 89.60 | 89.60 | 453 |
| 1st Jun 2026 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 268 |
| 29th May 2026 (Fri) | 89.60 | 89.60 | 89.60 | 89.60 | 450 |
| 28th May 2026 (Thu) | 83.40 | 83.40 | 83.40 | 83.40 | 0 |
| 27th May 2026 (Wed) | 83.60 | 83.60 | 83.60 | 83.60 | 1 |
| 26th May 2026 (Tue) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 25th May 2026 (Mon) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 22nd May 2026 (Fri) | 83.60 | 83.60 | 83.60 | 83.60 | 55 |
| 21st May 2026 (Thu) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 20th May 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 19th May 2026 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 18th May 2026 (Mon) | 84.40 | 84.40 | 84.40 | 84.40 | 82 |
| 15th May 2026 (Fri) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 14th May 2026 (Thu) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 13th May 2026 (Wed) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 12th May 2026 (Tue) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 11th May 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |