| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.20 | 75.20 | 75.20 | 75.20 | 49 |
| 25th Sep 2026 (Fri) | 75.77266 | 75.77266 | 75.77266 | 75.77266 | 41 |
| 24th Sep 2026 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 91 |
| 23rd Sep 2026 (Wed) | 77.40 | 77.40 | 77.40 | 77.40 | 20 |
| 22nd Sep 2026 (Tue) | 79.40 | 79.40 | 79.40 | 79.40 | 34 |
| 21st Sep 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 18th Sep 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 1 |
| 17th Sep 2026 (Thu) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 16th Sep 2026 (Wed) | 79.86475 | 79.86475 | 79.86475 | 79.86475 | 250 |
| 15th Sep 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 14th Sep 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 652 |
| 11th Sep 2026 (Fri) | 80.4876 | 80.4876 | 80.4876 | 80.4876 | 430 |
| 10th Sep 2026 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 9th Sep 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 8th Sep 2026 (Tue) | 80.40 | 80.40 | 80.40 | 80.40 | 0 |
| 7th Sep 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 4th Sep 2026 (Fri) | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 3rd Sep 2026 (Thu) | 80.96979 | 80.96979 | 80.96979 | 80.96979 | 250 |
| 2nd Sep 2026 (Wed) | 80.40 | 80.40 | 80.40 | 80.40 | 100 |
| 1st Sep 2026 (Tue) | 80.40 | 80.40 | 80.40 | 80.40 | 0 |
| 31st Aug 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 28th Aug 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 3 |
| 27th Aug 2026 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 93 |
| 26th Aug 2026 (Wed) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 25th Aug 2026 (Tue) | 83.40 | 83.40 | 83.40 | 83.40 | 0 |
| 24th Aug 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 21st Aug 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 201 |
| 20th Aug 2026 (Thu) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 19th Aug 2026 (Wed) | 85.40 | 85.40 | 85.40 | 85.40 | 0 |
| 18th Aug 2026 (Tue) | 85.20 | 85.20 | 85.20 | 85.20 | 0 |
| 17th Aug 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 12 |
| 14th Aug 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 46 |
| 13th Aug 2026 (Thu) | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
| 12th Aug 2026 (Wed) | 86.11211 | 86.11211 | 86.11211 | 86.11211 | 1 |
| 11th Aug 2026 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
| 10th Aug 2026 (Mon) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 7th Aug 2026 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 1,050 |
| 6th Aug 2026 (Thu) | 85.20 | 85.20 | 85.20 | 85.20 | 0 |
| 5th Aug 2026 (Wed) | 85.20 | 85.20 | 85.20 | 85.20 | 170 |
| 4th Aug 2026 (Tue) | 85.40 | 85.40 | 85.40 | 85.40 | 160 |
| 3rd Aug 2026 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 1 |
| 31st Jul 2026 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 50 |
| 30th Jul 2026 (Thu) | 85.20 | 85.20 | 85.20 | 85.20 | 0 |
| 29th Jul 2026 (Wed) | 85.20 | 85.20 | 85.20 | 85.20 | 2 |