Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laurent-perrier (0MV6) Share Price

Price €84.00 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 20.00 at €84.00
Day's Volume: 0
Last Close: €84.00
Open: €0.00
ISIN: FR0006864484
Day's Range €0.00 - €0.00
52wk Range: €82.20 - €99.80
Market Capitalisation: €492.17m
VWAP: €0.00
Shares in Issue: 5.86m

Laurent-perrier (0MV6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €84.00 OTC Trade
12:16:35 - 02-Apr-26
Unknown* 20 €84.00 SI Trade
12:16:35 - 02-Apr-26
Unknown* 10 €84.00 OTC Trade
08:21:19 - 02-Apr-26
Unknown* 28 €82.20 SI Trade
14:54:24 - 01-Apr-26
Unknown* 61 €82.26403 Currency Conversion
Negotiated Trade
12:49:53 - 01-Apr-26
Unknown* 0 €82.20 SI Trade
08:11:19 - 01-Apr-26
Unknown* 0 €82.40 OTC Trade
08:00:18 - 01-Apr-26
Unknown* 28 €83.16952 Currency Conversion
Negotiated Trade
14:09:26 - 31-Mar-26
Unknown* 0 €82.00 SI Trade
12:11:35 - 31-Mar-26
Unknown* 0 €82.00 SI Trade
12:10:43 - 31-Mar-26
See more Laurent-perrier trades

Laurent-perrier (0MV6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.00 84.00 84.00 84.00 0
2nd Apr 2026 (Thu) 84.00 84.00 84.00 84.00 50
1st Apr 2026 (Wed) 82.20 82.20 82.20 82.20 89
31st Mar 2026 (Tue) 83.16952 83.16952 83.16952 83.16952 38
30th Mar 2026 (Mon) 85.80 85.80 85.80 85.80 0
27th Mar 2026 (Fri) 86.20 86.20 86.20 86.20 0
26th Mar 2026 (Thu) 85.60 85.60 85.60 85.60 0
25th Mar 2026 (Wed) 85.60 85.60 85.60 85.60 24
24th Mar 2026 (Tue) 86.00 86.00 86.00 86.00 0
23rd Mar 2026 (Mon) 85.00 85.00 85.00 85.00 1
20th Mar 2026 (Fri) 87.60 87.60 87.60 87.60 0
19th Mar 2026 (Thu) 88.00 88.00 88.00 88.00 100
18th Mar 2026 (Wed) 87.80 87.80 87.80 87.80 0
17th Mar 2026 (Tue) 87.60 87.60 87.60 87.60 0
16th Mar 2026 (Mon) 87.60 87.60 87.60 87.60 0
13th Mar 2026 (Fri) 85.40 85.40 85.40 85.40 0
12th Mar 2026 (Thu) 86.20 86.20 86.20 86.20 31
11th Mar 2026 (Wed) 87.80 87.80 87.80 87.80 0
10th Mar 2026 (Tue) 87.80 87.80 87.80 87.80 717
9th Mar 2026 (Mon) 86.86171 86.86171 86.86171 86.86171 5
6th Mar 2026 (Fri) 87.80 87.80 87.80 87.80 0
See more Laurent-perrier price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered