Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laurent-perrier (0MV6) Share Price

Price €95.62876 on 30-05-2025 at 18:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MV6 Shares
Last Trade: Unknown 12.00 at €95.62876
Day's Volume: 12
Last Close: €95.62876
Open: €0.00
ISIN: FR0006864484
Day's Range €0.00 - €0.00
52wk Range: €94.00 - €128.00
Market Capitalisation: €563m
VWAP: €95.62876
Shares in Issue: 6m

Laurent-perrier (0MV6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €95.62876 Currency Conversion
Negotiated Trade
09:07:02 - 30-May-25
Unknown* 0 €96.00 SI Trade
16:28:06 - 29-May-25
Unknown* 1 €95.40 OTC Trade
15:32:58 - 29-May-25
Unknown* 53 €95.4631 Currency Conversion
Negotiated Trade
11:42:35 - 29-May-25
Unknown* 0 €96.00 SI Trade
15:55:37 - 27-May-25
Unknown* 0 €96.00 SI Trade
14:54:20 - 27-May-25
Unknown* 8 €95.60513 Currency Conversion
Negotiated Trade
13:10:48 - 27-May-25
Unknown* 0 €96.00 SI Trade
13:08:42 - 27-May-25
Unknown* 2 €96.00 SI Trade
11:41:42 - 27-May-25
Unknown* 1 €95.40 SI Trade
08:29:11 - 27-May-25
See more Laurent-perrier trades

Laurent-perrier (0MV6) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 95.62876 95.62876 95.62876 95.62876 12
29th May 2025 (Thu) 96.00 96.00 96.00 96.00 54
28th May 2025 (Wed) 96.00 96.00 96.00 96.00 0
27th May 2025 (Tue) 96.00 96.00 96.00 96.00 17
26th May 2025 (Mon) 96.80 96.80 96.80 96.80 1
23rd May 2025 (Fri) 97.00 97.00 97.00 97.00 55
22nd May 2025 (Thu) 97.00 97.00 97.00 97.00 0
21st May 2025 (Wed) 97.00 97.00 97.00 97.00 0
20th May 2025 (Tue) 97.00 97.00 97.00 97.00 0
19th May 2025 (Mon) 96.40 96.40 96.40 96.40 8
16th May 2025 (Fri) 97.40 97.40 97.40 97.40 11
15th May 2025 (Thu) 97.40 97.40 97.40 97.40 0
14th May 2025 (Wed) 95.60 95.60 95.60 95.60 0
13th May 2025 (Tue) 95.60 95.60 95.60 95.60 0
12th May 2025 (Mon) 97.00 97.00 97.00 97.00 0
9th May 2025 (Fri) 95.63253 95.63253 95.63253 95.63253 439
8th May 2025 (Thu) 96.60 96.60 96.60 96.60 0
7th May 2025 (Wed) 96.60 96.60 96.60 96.60 0
6th May 2025 (Tue) 96.60 96.60 96.60 96.60 0
5th May 2025 (Mon) 96.60 96.60 96.60 96.60 0
2nd May 2025 (Fri) 97.00 97.00 97.00 97.00 2
See more Laurent-perrier price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered