Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laurent-perrier (0MV6) Share Price

Price €95.20 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MV6 Shares
Last Trade: Unknown 0.00 at €95.20
Day's Volume: 0
Last Close: €95.20
Open: €0.00
ISIN: FR0006864484
Day's Range €0.00 - €0.00
52wk Range: €93.80 - €122.50
Market Capitalisation: €559.11m
VWAP: €0.00
Shares in Issue: 5.86m

Laurent-perrier (0MV6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.20 SI Trade
08:00:10 - 18-Jul-25
Unknown* 0 €95.60 SI Trade
08:00:10 - 18-Jul-25
Unknown* 2 €95.40 OTC Trade
15:34:09 - 17-Jul-25
Unknown* 2 €95.40 SI Trade
15:34:09 - 17-Jul-25
Unknown* 7 €95.20 SI Trade
14:59:14 - 17-Jul-25
Unknown* 60 €95.78103 Currency Conversion
Negotiated Trade
14:42:45 - 16-Jul-25
Unknown* 0 €97.40 SI Trade
08:00:19 - 16-Jul-25
Unknown* 0 €96.40 SI Trade
15:19:00 - 15-Jul-25
Unknown* 0 €97.40 SI Trade
12:44:55 - 15-Jul-25
Unknown* 0 €96.60 SI Trade
10:04:26 - 15-Jul-25
See more Laurent-perrier trades

Laurent-perrier (0MV6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 95.20 95.20 95.20 95.20 0
17th Jul 2025 (Thu) 95.40 95.40 95.40 95.40 11
16th Jul 2025 (Wed) 95.78103 95.78103 95.78103 95.78103 60
15th Jul 2025 (Tue) 96.40 96.40 96.40 96.40 0
14th Jul 2025 (Mon) 96.60 96.60 96.60 96.60 10
11th Jul 2025 (Fri) 97.22252 97.22252 97.22252 97.22252 0
10th Jul 2025 (Thu) 97.22252 97.22252 97.22252 97.22252 3
9th Jul 2025 (Wed) 97.80 97.80 97.80 97.80 0
8th Jul 2025 (Tue) 98.00 98.00 98.00 98.00 0
7th Jul 2025 (Mon) 95.80 95.80 95.80 95.80 0
4th Jul 2025 (Fri) 96.00 96.00 96.00 96.00 0
3rd Jul 2025 (Thu) 96.00 96.00 96.00 96.00 0
2nd Jul 2025 (Wed) 95.60 95.60 95.60 95.60 0
1st Jul 2025 (Tue) 93.80 93.80 93.80 93.80 160
30th Jun 2025 (Mon) 94.40 94.40 94.40 94.40 0
27th Jun 2025 (Fri) 94.60 94.60 94.60 94.60 0
26th Jun 2025 (Thu) 94.60 94.60 94.60 94.60 0
25th Jun 2025 (Wed) 95.80 95.80 95.80 95.80 2
24th Jun 2025 (Tue) 96.40 96.40 96.40 96.40 4
23rd Jun 2025 (Mon) 96.80 96.80 96.80 96.80 17
20th Jun 2025 (Fri) 97.00 97.00 97.00 97.00 0
See more Laurent-perrier price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered