Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laurent-perrier (0MV6) Share Price

Price €94.00 on 09-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.00
Day's Volume: 4
Last Close: €94.00
Open: €0.00
ISIN: FR0006864484
Day's Range €0.00 - €0.00
52wk Range: €85.80 - €110.00
Market Capitalisation: €559.32m
VWAP: €95.20
Shares in Issue: 5.86m

Laurent-perrier (0MV6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.00 SI Trade
11:42:40 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
08:06:53 - 09-Dec-25
Unknown* 1 €95.20 OTC Trade
08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
08:06:53 - 09-Dec-25
Unknown* 2 €95.20 OTC Trade
08:06:53 - 09-Dec-25
See more Laurent-perrier trades

Laurent-perrier (0MV6) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 94.00 94.00 94.00 94.00 4
8th Dec 2025 (Mon) 95.45142 95.45142 95.45142 95.45142 11
5th Dec 2025 (Fri) 94.80 94.80 94.80 94.80 100
4th Dec 2025 (Thu) 96.00 96.00 96.00 96.00 4
3rd Dec 2025 (Wed) 96.20 96.20 96.20 96.20 0
2nd Dec 2025 (Tue) 96.00 96.00 96.00 96.00 320
1st Dec 2025 (Mon) 96.00 96.00 96.00 96.00 0
28th Nov 2025 (Fri) 96.00 96.00 96.00 96.00 1
27th Nov 2025 (Thu) 91.60 91.60 91.60 91.60 0
26th Nov 2025 (Wed) 91.60 91.60 91.60 91.60 251
25th Nov 2025 (Tue) 92.00 92.00 92.00 92.00 2
24th Nov 2025 (Mon) 92.20 92.20 92.20 92.20 30
21st Nov 2025 (Fri) 92.20 92.20 92.20 92.20 25
20th Nov 2025 (Thu) 94.00 94.00 94.00 94.00 1
19th Nov 2025 (Wed) 93.60 93.60 93.60 93.60 0
18th Nov 2025 (Tue) 96.60 96.60 96.60 96.60 0
17th Nov 2025 (Mon) 94.00 94.00 94.00 94.00 0
14th Nov 2025 (Fri) 97.00 97.00 97.00 97.00 0
13th Nov 2025 (Thu) 94.00 94.00 94.00 94.00 0
12th Nov 2025 (Wed) 94.00 94.00 94.00 94.00 0
11th Nov 2025 (Tue) 93.90 93.90 93.90 93.90 13
10th Nov 2025 (Mon) 93.80 93.80 93.80 93.80 1
See more Laurent-perrier price history
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered