Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laurent-perrier (0MV6) Share Price

Price €90.40 on 22-09-2025 at 08:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 6.00 at €90.00
Day's Volume: 6
Last Close: €90.40
Open: €0.00
ISIN: FR0006864484
Day's Range €0.00 - €0.00
52wk Range: €89.80 - €112.50
Market Capitalisation: €529.77m
VWAP: €90.00
Shares in Issue: 5.86m

Laurent-perrier (0MV6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €90.00 SI Trade
09:07:30 - 22-Sep-25
Unknown* 0 €90.20 SI Trade
08:00:05 - 22-Sep-25
Unknown* 6 €90.20 SI Trade
13:49:05 - 17-Sep-25
Unknown* 27 €90.20 OTC Trade
13:49:05 - 17-Sep-25
Unknown* 2 €90.20 OTC Trade
13:40:45 - 17-Sep-25
Unknown* 0 €90.20 SI Trade
08:00:21 - 17-Sep-25
Unknown* 0 €90.40 OTC Trade
08:00:19 - 16-Sep-25
Unknown* 0 €90.40 SI Trade
08:00:14 - 16-Sep-25
Unknown* 0 €90.40 SI Trade
08:53:03 - 15-Sep-25
Unknown* 1 €90.00 OTC Trade
12:33:03 - 12-Sep-25
See more Laurent-perrier trades

Laurent-perrier (0MV6) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 90.40 90.40 90.40 90.40 0
18th Sep 2025 (Thu) 90.20 90.20 90.20 90.20 0
17th Sep 2025 (Wed) 90.20 90.20 90.20 90.20 35
16th Sep 2025 (Tue) 90.40 90.40 90.40 90.40 0
15th Sep 2025 (Mon) 90.40 90.40 90.40 90.40 0
12th Sep 2025 (Fri) 90.40 90.40 90.40 90.40 1
11th Sep 2025 (Thu) 90.00 90.00 90.00 90.00 0
10th Sep 2025 (Wed) 89.80 89.80 89.80 89.80 58
9th Sep 2025 (Tue) 90.80 90.80 90.80 90.80 0
8th Sep 2025 (Mon) 91.00 91.00 91.00 91.00 30
5th Sep 2025 (Fri) 91.80 91.80 91.80 91.80 0
4th Sep 2025 (Thu) 92.00 92.00 92.00 92.00 65
3rd Sep 2025 (Wed) 92.40 92.40 92.40 92.40 0
2nd Sep 2025 (Tue) 92.80 92.80 92.80 92.80 10
1st Sep 2025 (Mon) 92.40 92.40 92.40 92.40 100
29th Aug 2025 (Fri) 93.00 93.00 93.00 93.00 0
28th Aug 2025 (Thu) 93.00 93.00 93.00 93.00 20
27th Aug 2025 (Wed) 93.20 93.20 93.20 93.20 12
26th Aug 2025 (Tue) 93.00 93.00 93.00 93.00 0
25th Aug 2025 (Mon) 92.80 92.80 92.80 92.80 0
22nd Aug 2025 (Fri) 92.80 92.80 92.80 92.80 23
See more Laurent-perrier price history
FTSE 100 Latest
Value9,224.66
Change7.99

Login to your account

Forgot Password?

Not Registered