Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laurent-perrier (0MV6) Share Price

Price €95.40 on 18-04-2025 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MV6 Shares
Last Trade: Unknown 0.00 at €95.40
Day's Volume: 0
Last Close: €95.40
Open: €0.00
ISIN: FR0006864484
Day's Range €0.00 - €0.00
52wk Range: €94.00 - €128.00
Market Capitalisation: €559m
VWAP: €0.00
Shares in Issue: 6m

Laurent-perrier (0MV6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.40 SI Trade
12:54:30 - 16-Apr-25
Unknown* 40 €96.40 SI Trade
10:39:59 - 16-Apr-25
Unknown* 0 €94.40 SI Trade
16:29:00 - 15-Apr-25
Unknown* 0 €93.40 SI Trade
15:16:30 - 15-Apr-25
Unknown* 0 €94.40 SI Trade
14:14:13 - 15-Apr-25
Unknown* 0 €94.40 OTC Trade
14:06:19 - 15-Apr-25
Unknown* 3 €93.40 OTC Trade
11:22:58 - 15-Apr-25
Unknown* 0 €94.60 SI Trade
08:00:17 - 15-Apr-25
Unknown* 0 €94.60 SI Trade
08:00:17 - 15-Apr-25
Unknown* 1 €93.20 OTC Trade
16:19:48 - 14-Apr-25
See more Laurent-perrier trades

Laurent-perrier (0MV6) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 95.40 95.40 95.40 95.40 0
16th Apr 2025 (Wed) 95.40 95.40 95.40 95.40 40
15th Apr 2025 (Tue) 94.40 94.40 94.40 94.40 3
14th Apr 2025 (Mon) 94.00 94.00 94.00 94.00 6
11th Apr 2025 (Fri) 95.30792 95.30792 95.30792 95.30792 119
10th Apr 2025 (Thu) 94.40 94.40 94.40 94.40 96
9th Apr 2025 (Wed) 94.80 94.80 94.80 94.80 63
8th Apr 2025 (Tue) 95.00 95.00 95.00 95.00 23
7th Apr 2025 (Mon) 95.80 95.80 95.80 95.80 42
4th Apr 2025 (Fri) 97.60 97.60 97.60 97.60 0
3rd Apr 2025 (Thu) 99.00 99.00 99.00 99.00 0
2nd Apr 2025 (Wed) 99.60 99.60 99.60 99.60 0
1st Apr 2025 (Tue) 99.60 99.60 99.60 99.60 0
31st Mar 2025 (Mon) 97.80 97.80 97.80 97.80 0
28th Mar 2025 (Fri) 101.50 101.50 101.50 101.50 30
27th Mar 2025 (Thu) 98.20 98.20 98.20 98.20 0
26th Mar 2025 (Wed) 98.20 98.20 98.20 98.20 4
25th Mar 2025 (Tue) 99.00 99.00 99.00 99.00 29
24th Mar 2025 (Mon) 99.80 99.80 99.80 99.80 0
21st Mar 2025 (Fri) 98.80 98.80 98.80 98.80 20
20th Mar 2025 (Thu) 98.00 98.00 98.00 98.00 1
19th Mar 2025 (Wed) 99.00 99.00 99.00 99.00 7
18th Mar 2025 (Tue) 100.00 100.00 100.00 100.00 1
See more Laurent-perrier price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered