| Price | €69.90 on 10-07-2026 at 18:25:04 |
|---|---|
| Change | €0.80 1.16% |
| Buy | €71.60 |
| Sell | €68.20 |
| Last Trade: | Unknown 26.00 at €69.72 |
| Day's Volume: | 6,787 |
| Last Close: | €69.90 |
| Open: | €68.70 |
| ISIN: | FR0014000MR3 |
| Day's Range | €68.70 - €69.90 |
| 52wk Range: | €56.20 - €74.20 |
| Market Capitalisation: | €12.09b |
| VWAP: | €69.52051 |
| Shares in Issue: | 172.99m |
Eurofins Scient (0MV5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €69.72 | SI Trade Negotiated Trade |
17:12:36 - 10-Jul-26 |
| Unknown* | 153 | €69.54556 | SI Trade Negotiated Trade |
17:12:23 - 10-Jul-26 |
| Unknown* | 80 | €69.65625 | SI Trade Negotiated Trade |
17:12:17 - 10-Jul-26 |
| Unknown* | 598 | €68.96 | SI Trade Negotiated Trade |
17:03:58 - 10-Jul-26 |
| Unknown* | 2,279 | €69.53854 | SI Trade Negotiated Trade |
17:02:38 - 10-Jul-26 |
| Unknown* | 21 | €69.17 | OTC Trade |
16:29:38 - 10-Jul-26 |
| Sell* | 21 | €69.17 | SI Trade |
16:29:38 - 10-Jul-26 |
| Sell* | 40 | €69.16 | SI Trade |
16:29:37 - 10-Jul-26 |
| Unknown* | 22 | €69.18 | OTC Trade |
16:28:57 - 10-Jul-26 |
| Sell* | 22 | €69.18 | SI Trade |
16:28:57 - 10-Jul-26 |
Eurofins Scient (0MV5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
