Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurofins Scient (0MV5) Share Price

Price €76.50 on 29-09-2026 at 11:25:04
Change €-1.80 -2.3%
Buy €78.40
Sell €74.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 57.00 at €77.03
Day's Volume: 2,490
Last Close: €78.30
Open: €77.10
ISIN: FR0014000MR3
Day's Range €75.20 - €77.10
52wk Range: €56.20 - €78.90
Market Capitalisation: €13.09b
VWAP: €77.09204
Shares in Issue: 171.11m

Eurofins Scient (0MV5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 €77.03 SI Trade
 12:16:40 - 29-Sep-26
Unknown* 0 €77.10 SI Trade
 11:58:33 - 29-Sep-26
Buy* 62 €76.83452 SI Trade
 11:50:00 - 29-Sep-26
Unknown* 11 €76.82 OTC Trade
 11:45:26 - 29-Sep-26
Unknown* 0 €76.90 SI Trade
 11:31:00 - 29-Sep-26
Buy* 27 €76.86 SI Trade
 11:30:03 - 29-Sep-26
Buy* 23 €76.84 SI Trade
 11:10:10 - 29-Sep-26
Buy* 200 €76.85 SI Trade
 11:05:56 - 29-Sep-26
Buy* 28 €76.86 SI Trade
 11:05:34 - 29-Sep-26
Buy* 58 €76.87081 SI Trade
 10:27:50 - 29-Sep-26
See more Eurofins Scient trades

Eurofins Scient (0MV5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 77.30 78.30 75.40 78.30 6,922
25th Sep 2026 (Fri) 77.90 77.90 76.00 76.70 16,238
24th Sep 2026 (Thu) 75.80 77.70 74.00 77.70 127,316
23rd Sep 2026 (Wed) 78.70 78.70 76.10 76.10 16,205
22nd Sep 2026 (Tue) 77.90 78.90 76.00 78.90 78,910
21st Sep 2026 (Mon) 76.70 77.90 74.80 77.90 6,397
18th Sep 2026 (Fri) 76.50 77.70 74.60 77.70 46,776
17th Sep 2026 (Thu) 75.00 76.30 73.20 76.30 21,323
16th Sep 2026 (Wed) 73.40 74.20 71.60 74.20 126,664
15th Sep 2026 (Tue) 72.20 74.00 70.40 72.80 11,321
14th Sep 2026 (Mon) 70.70 72.40 69.00 72.40 9,235
11th Sep 2026 (Fri) 70.90 71.10 69.20 71.10 2,491
10th Sep 2026 (Thu) 70.70 70.70 69.00 70.70 120,809
9th Sep 2026 (Wed) 70.90 71.50 69.20 71.50 13,942
8th Sep 2026 (Tue) 69.30 71.30 67.60 71.30 14,085
7th Sep 2026 (Mon) 72.40 72.40 70.60 71.30 25,396
4th Sep 2026 (Fri) 73.60 73.80 71.80 73.80 65,547
3rd Sep 2026 (Thu) 73.00 73.80 71.20 73.80 14,901
2nd Sep 2026 (Wed) 71.10 73.20 69.40 73.20 52,745
1st Sep 2026 (Tue) 72.80 72.80 71.00 72.40 535,708
31st Aug 2026 (Mon) 73.00 73.00 73.00 73.00 0
See more Eurofins Scient price history

Eurofins Scient (0MV5) Regulatory News

Date Source Headline
See more Eurofins Scient regulatory news
FTSE 100 Latest
Value10,724.77
Change39.89

Login to your account

Forgot Password?

Not Registered