Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurofins Scient (0MV5) Share Price

Price €62.30 on 21-05-2026 at 18:35:05
Change €0.60 0.97%
Buy €63.80
Sell €60.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 235.00 at €62.77
Day's Volume: 14,859
Last Close: €62.30
Open: €61.70
ISIN: FR0014000MR3
Day's Range €61.70 - €62.30
52wk Range: €55.70 - €74.20
Market Capitalisation: €10.88b
VWAP: €62.65506
Shares in Issue: 174.71m

Eurofins Scient (0MV5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 235 €62.77 SI Trade
Negotiated Trade
 17:12:49 - 21-May-26
Unknown* 283 €62.49279 SI Trade
Negotiated Trade
 17:11:00 - 21-May-26
Unknown* 13 €62.60 SI Trade
 16:49:11 - 21-May-26
Unknown* 3,647 €62.55949 SI Trade
Negotiated Trade
 16:47:05 - 21-May-26
Buy* 1 €62.68 SI Trade
 16:29:01 - 21-May-26
Buy* 100 €62.66 SI Trade
 16:28:23 - 21-May-26
Buy* 150 €62.81 SI Trade
 16:13:47 - 21-May-26
Unknown* 2 €62.61 OTC Trade
 15:52:23 - 21-May-26
Unknown* 2 €62.54 OTC Trade
 15:42:38 - 21-May-26
Buy* 3 €62.54 SI Trade
 15:42:14 - 21-May-26
See more Eurofins Scient trades

Eurofins Scient (0MV5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 61.70 62.30 61.70 62.30 14,859
20th May 2026 (Wed) 60.30 61.70 60.10 61.70 695,510
19th May 2026 (Tue) 60.50 61.30 60.50 61.30 28,359
18th May 2026 (Mon) 59.20 60.10 58.60 60.10 42,638
15th May 2026 (Fri) 59.40 59.40 59.40 59.40 15,210
14th May 2026 (Thu) 59.00 59.20 59.00 59.20 24,393
13th May 2026 (Wed) 59.20 59.40 58.60 58.60 101,917
12th May 2026 (Tue) 57.80 58.80 57.80 58.80 76,618
11th May 2026 (Mon) 57.60 58.40 57.60 58.40 24,120
8th May 2026 (Fri) 59.40 59.40 59.20 59.20 721,012
7th May 2026 (Thu) 60.10 60.10 60.10 60.10 383,869
6th May 2026 (Wed) 59.20 60.50 59.00 60.50 182,322
5th May 2026 (Tue) 58.80 58.80 57.60 58.80 53,327
4th May 2026 (Mon) 58.20 58.20 58.20 58.20 0
1st May 2026 (Fri) 58.20 58.20 58.20 58.20 0
30th Apr 2026 (Thu) 57.60 58.20 57.40 58.20 409,623
29th Apr 2026 (Wed) 60.10 60.10 57.60 57.60 388,606
28th Apr 2026 (Tue) 60.30 60.50 60.30 60.50 371,011
27th Apr 2026 (Mon) 62.50 63.10 61.10 61.10 13,903
24th Apr 2026 (Fri) 61.50 62.50 61.50 62.30 15,258
23rd Apr 2026 (Thu) 61.10 61.90 61.10 61.90 9,134
22nd Apr 2026 (Wed) 62.30 64.20 61.50 62.30 191,518
See more Eurofins Scient price history

Eurofins Scient (0MV5) Regulatory News

Date Source Headline
See more Eurofins Scient regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered