| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | €62.77 | SI Trade Negotiated Trade |
17:12:49 - 21-May-26 |
| Unknown* | 283 | €62.49279 | SI Trade Negotiated Trade |
17:11:00 - 21-May-26 |
| Unknown* | 13 | €62.60 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 3,647 | €62.55949 | SI Trade Negotiated Trade |
16:47:05 - 21-May-26 |
| Buy* | 1 | €62.68 | SI Trade |
16:29:01 - 21-May-26 |
| Buy* | 100 | €62.66 | SI Trade |
16:28:23 - 21-May-26 |
| Buy* | 150 | €62.81 | SI Trade |
16:13:47 - 21-May-26 |
| Unknown* | 2 | €62.61 | OTC Trade |
15:52:23 - 21-May-26 |
| Unknown* | 2 | €62.54 | OTC Trade |
15:42:38 - 21-May-26 |
| Buy* | 3 | €62.54 | SI Trade |
15:42:14 - 21-May-26 |
| Buy* | 2 | €62.52 | SI Trade |
15:41:23 - 21-May-26 |
| Unknown* | 50 | €62.60 | SI Trade |
15:39:46 - 21-May-26 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
15:39:46 - 21-May-26 |
| Unknown* | 50 | €0.00 | SI Trade |
15:39:46 - 21-May-26 |
| Unknown* | 1 | €62.62 | OTC Trade |
15:34:43 - 21-May-26 |
| Buy* | 1,362 | €62.44 | SI Trade |
15:25:53 - 21-May-26 |
| Unknown* | 4 | €62.42 | OTC Trade |
15:16:48 - 21-May-26 |
| Unknown* | 1 | €62.11628 | Currency Conversion Negotiated Trade |
15:13:04 - 21-May-26 |
| Unknown* | 1 | €62.76433 | Currency Conversion Negotiated Trade |
15:13:03 - 21-May-26 |
| Buy* | 28 | €62.46 | SI Trade |
15:12:59 - 21-May-26 |
| Buy* | 28 | €62.46 | SI Trade |
15:12:59 - 21-May-26 |
| Unknown* | 4 | €62.47 | OTC Trade |
15:12:00 - 21-May-26 |
| Unknown* | 1 | €62.46 | OTC Trade |
15:10:31 - 21-May-26 |
| Unknown* | 9 | €62.46 | OTC Trade |
15:10:03 - 21-May-26 |
| Unknown* | 10 | €62.42 | OTC Trade |
15:08:30 - 21-May-26 |
| Buy* | 20 | €62.58 | SI Trade |
15:00:12 - 21-May-26 |
| Unknown* | 19 | €62.50 | OTC Trade |
14:52:39 - 21-May-26 |
| Unknown* | 10 | €62.36 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 5 | €62.37 | OTC Trade |
14:50:21 - 21-May-26 |
| Unknown* | 1 | €62.30 | OTC Trade |
14:48:59 - 21-May-26 |
| Unknown* | 1 | €62.29 | OTC Trade |
14:45:10 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
14:33:46 - 21-May-26 |
| Buy* | 2 | €62.40 | SI Trade |
14:16:57 - 21-May-26 |
| Buy* | 43 | €62.42 | SI Trade |
12:22:21 - 21-May-26 |
| Buy* | 43 | €62.42 | SI Trade |
12:22:21 - 21-May-26 |
| Buy* | 88 | €62.40 | SI Trade |
11:32:59 - 21-May-26 |
| Unknown* | 0 | €62.70 | SI Trade |
11:08:37 - 21-May-26 |
| Buy* | 56 | €62.66 | SI Trade |
11:05:59 - 21-May-26 |
| Buy* | 56 | €62.66 | SI Trade |
11:05:59 - 21-May-26 |
| Buy* | 29 | €62.72 | SI Trade |
10:50:39 - 21-May-26 |
| Buy* | 59 | €62.62 | SI Trade |
09:52:11 - 21-May-26 |
| Buy* | 59 | €62.62 | SI Trade |
09:52:11 - 21-May-26 |
| Buy* | 17 | €62.66 | SI Trade |
09:50:52 - 21-May-26 |
| Unknown* | 0 | €62.78 | SI Trade |
09:15:12 - 21-May-26 |
| Buy* | 8,388 | €62.74 | SI Trade |
09:08:41 - 21-May-26 |
| Buy* | 25 | €62.68 | SI Trade |
08:36:54 - 21-May-26 |
| Unknown* | 1 | €62.20 | OTC Trade |
08:01:43 - 21-May-26 |
| Unknown* | 0 | €62.14 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €61.80 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 668 | €62.12 | SI Trade Negotiated Trade |
17:24:30 - 20-May-26 |
| Unknown* | 2,406 | €61.63222 | SI Trade Negotiated Trade |
17:12:27 - 20-May-26 |
| Unknown* | 155 | €61.27742 | SI Trade Negotiated Trade |
17:12:20 - 20-May-26 |
| Unknown* | 45 | €61.58005 | SI Trade Negotiated Trade |
17:10:18 - 20-May-26 |
| Unknown* | 1,843 | €61.65911 | SI Trade Negotiated Trade |
17:10:18 - 20-May-26 |
| Unknown* | 843 | €61.58463 | SI Trade Negotiated Trade |
17:07:53 - 20-May-26 |
| Unknown* | 4,006 | €61.94681 | SI Trade Negotiated Trade |
16:47:05 - 20-May-26 |
| Buy* | 50 | €62.15 | SI Trade |
16:27:41 - 20-May-26 |
| Buy* | 104 | €62.02 | SI Trade |
16:06:57 - 20-May-26 |
| Buy* | 34 | €62.10 | SI Trade |
16:06:09 - 20-May-26 |
| Buy* | 74 | €62.01 | SI Trade |
16:01:30 - 20-May-26 |
| Sell* | 210,107 | €60.20 | Ordinary |
15:46:48 - 20-May-26 |
| Unknown* | 2 | €62.08 | OTC Trade |
15:45:00 - 20-May-26 |
| Buy* | 1 | €62.08 | SI Trade |
15:44:21 - 20-May-26 |
| Buy* | 90 | €61.94 | SI Trade |
15:37:33 - 20-May-26 |
| Buy* | 90 | €61.94 | SI Trade |
15:37:33 - 20-May-26 |
| Buy* | 5 | €61.92 | SI Trade |
15:36:06 - 20-May-26 |
| Unknown* | 0 | €62.02 | SI Trade |
15:25:41 - 20-May-26 |
| Unknown* | 0 | €62.04 | SI Trade |
15:23:31 - 20-May-26 |
| Buy* | 1 | €62.04 | SI Trade |
15:23:31 - 20-May-26 |
| Unknown* | 16 | €62.00 | OTC Trade |
15:17:27 - 20-May-26 |
| Buy* | 100 | €62.03 | SI Trade |
15:17:00 - 20-May-26 |
| Unknown* | 7 | €61.78 | OTC Trade |
15:15:16 - 20-May-26 |
| Buy* | 9 | €61.76 | SI Trade |
15:14:57 - 20-May-26 |
| Unknown* | 12 | €61.70 | SI Trade |
15:14:06 - 20-May-26 |
| Unknown* | 1 | €61.25672 | Currency Conversion Negotiated Trade |
15:13:16 - 20-May-26 |
| Unknown* | 2 | €61.90866 | Currency Conversion Negotiated Trade |
15:13:16 - 20-May-26 |
| Unknown* | 1 | €61.60 | OTC Trade |
15:12:56 - 20-May-26 |
| Sell* | 3 | €61.60 | SI Trade |
15:11:04 - 20-May-26 |
| Unknown* | 3 | €61.72 | OTC Trade |
14:58:18 - 20-May-26 |
| Unknown* | 5 | €61.82 | OTC Trade |
14:51:50 - 20-May-26 |
| Unknown* | 4 | €61.81 | OTC Trade |
14:51:33 - 20-May-26 |
| Buy* | 30 | €61.76 | SI Trade |
14:46:50 - 20-May-26 |
| Unknown* | 3 | €61.62 | OTC Trade |
14:43:08 - 20-May-26 |
| Unknown* | 1 | €61.58 | OTC Trade |
14:42:48 - 20-May-26 |
| Sell* | 88 | €61.58 | SI Trade |
14:30:37 - 20-May-26 |
| Sell* | 88 | €61.58 | SI Trade |
14:30:37 - 20-May-26 |
| Sell* | 1 | €61.52 | SI Trade |
14:30:03 - 20-May-26 |
| Unknown* | 170 | €61.70 | OTC Trade |
14:04:32 - 20-May-26 |
| Buy* | 8 | €61.66 | SI Trade |
14:02:54 - 20-May-26 |
| Buy* | 20 | €61.62 | SI Trade |
14:00:46 - 20-May-26 |
| Buy* | 50 | €61.54 | SI Trade |
13:42:42 - 20-May-26 |
| Buy* | 25 | €61.58 | SI Trade |
13:33:54 - 20-May-26 |
| Buy* | 64 | €61.58 | SI Trade |
13:30:23 - 20-May-26 |
| Buy* | 15 | €61.58 | SI Trade |
13:26:02 - 20-May-26 |
| Buy* | 2 | €61.56 | SI Trade |
13:11:20 - 20-May-26 |
| Buy* | 14 | €61.54 | SI Trade |
12:42:26 - 20-May-26 |
| Buy* | 14 | €61.54 | SI Trade |
12:42:26 - 20-May-26 |
| Buy* | 83 | €61.40 | SI Trade |
12:15:05 - 20-May-26 |
| Buy* | 20 | €61.44 | SI Trade |
12:08:37 - 20-May-26 |
| Buy* | 20 | €61.44 | SI Trade |
12:05:05 - 20-May-26 |
| Buy* | 18 | €61.50 | SI Trade |
11:49:28 - 20-May-26 |
| Buy* | 71 | €61.52 | SI Trade |
11:43:45 - 20-May-26 |
| Buy* | 10 | €61.54 | SI Trade |
11:42:36 - 20-May-26 |
| Unknown* | 56,510 | €60.20 | OTC Trade |
10:34:47 - 20-May-26 |
| Unknown* | 56,510 | €60.20 | OTC Trade |
10:34:11 - 20-May-26 |
| Buy* | 24 | €61.22 | SI Trade |
10:20:52 - 20-May-26 |
| Buy* | 24 | €61.22 | SI Trade |
10:20:52 - 20-May-26 |
| Buy* | 12 | €61.24 | SI Trade |
10:17:35 - 20-May-26 |
| Buy* | 12 | €61.24 | SI Trade |
10:00:05 - 20-May-26 |
| Unknown* | 9 | €60.90 | SI Trade |
09:23:29 - 20-May-26 |
| Sell* | 48 | €60.80 | SI Trade |
09:20:31 - 20-May-26 |
| Sell* | 48 | €60.80 | SI Trade |
09:20:31 - 20-May-26 |
| Sell* | 13 | €60.80 | SI Trade |
09:01:04 - 20-May-26 |
| Buy* | 50 | €60.92 | SI Trade |
08:18:57 - 20-May-26 |
| Buy* | 27 | €60.84 | SI Trade |
08:15:53 - 20-May-26 |
| Buy* | 698 | €60.84 | SI Trade |
08:15:53 - 20-May-26 |
| Unknown* | 1 | €58.84 | OTC Trade |
08:00:14 - 20-May-26 |
| Unknown* | 662 | €61.30 | SI Trade Negotiated Trade |
17:15:01 - 19-May-26 |
| Unknown* | 3,856 | €61.57026 | SI Trade Negotiated Trade |
17:13:15 - 19-May-26 |
| Unknown* | 41 | €61.50012 | SI Trade Negotiated Trade |
17:13:15 - 19-May-26 |
| Unknown* | 4,334 | €61.49713 | SI Trade Negotiated Trade |
17:12:25 - 19-May-26 |
| Unknown* | 77 | €61.20 | SI Trade Negotiated Trade |
17:12:17 - 19-May-26 |
| Unknown* | 1,574 | €61.54586 | SI Trade Negotiated Trade |
17:08:57 - 19-May-26 |
| Unknown* | 118 | €61.30 | SI Trade Negotiated Trade |
16:48:38 - 19-May-26 |
| Unknown* | 3,959 | €61.38761 | SI Trade Negotiated Trade |
16:47:06 - 19-May-26 |
| Unknown* | 119 | €61.30 | SI Trade |
16:35:12 - 19-May-26 |
| Unknown* | 1,283 | €61.30 | SI Trade |
16:35:12 - 19-May-26 |
| Unknown* | 97 | €61.30 | SI Trade |
16:35:12 - 19-May-26 |
| Buy* | 2 | €61.38 | SI Trade |
16:29:01 - 19-May-26 |
| Buy* | 31 | €61.36 | SI Trade |
16:27:40 - 19-May-26 |
| Buy* | 31 | €61.34 | SI Trade |
16:27:01 - 19-May-26 |
| Buy* | 33 | €61.34 | SI Trade |
16:26:21 - 19-May-26 |
| Buy* | 105 | €61.34 | SI Trade |
16:21:35 - 19-May-26 |
| Buy* | 90 | €61.60 | SI Trade |
16:07:59 - 19-May-26 |
| Buy* | 1 | €61.60 | SI Trade |
15:54:28 - 19-May-26 |
| Buy* | 1 | €61.62 | SI Trade |
15:52:18 - 19-May-26 |
| Buy* | 1 | €61.60 | SI Trade |
15:52:11 - 19-May-26 |
| Buy* | 1 | €61.64 | SI Trade |
15:52:05 - 19-May-26 |
| Buy* | 3 | €61.64 | SI Trade |
15:51:10 - 19-May-26 |
| Unknown* | 1 | €61.68 | OTC Trade |
15:49:12 - 19-May-26 |
| Buy* | 3 | €61.68 | SI Trade |
15:45:17 - 19-May-26 |
| Unknown* | 3 | €61.70 | OTC Trade |
15:37:35 - 19-May-26 |
| Buy* | 68 | €61.60 | SI Trade |
15:28:38 - 19-May-26 |
| Buy* | 73 | €61.64 | SI Trade |
15:26:29 - 19-May-26 |
| Buy* | 73 | €61.64 | SI Trade |
15:26:29 - 19-May-26 |
| Unknown* | 0 | €61.70 | SI Trade |
15:10:05 - 19-May-26 |
| Buy* | 73 | €61.55 | SI Trade |
15:04:11 - 19-May-26 |
| Unknown* | 7 | €61.55 | OTC Trade |
15:04:07 - 19-May-26 |
| Buy* | 45 | €61.49 | SI Trade |
14:59:37 - 19-May-26 |
| Buy* | 2 | €61.51 | SI Trade |
14:56:38 - 19-May-26 |
| Buy* | 2 | €61.51 | SI Trade |
14:56:37 - 19-May-26 |
| Buy* | 2 | €61.51 | SI Trade |
14:56:35 - 19-May-26 |
| Buy* | 2 | €61.51 | SI Trade |
14:56:34 - 19-May-26 |
| Buy* | 82 | €61.34 | SI Trade |
14:46:03 - 19-May-26 |
| Buy* | 98 | €61.38 | SI Trade |
14:45:24 - 19-May-26 |
| Buy* | 8,469 | €61.32 | SI Trade |
14:44:22 - 19-May-26 |
| Unknown* | 0 | €61.24 | SI Trade |
14:37:59 - 19-May-26 |
| Sell* | 57 | €61.22 | SI Trade |
14:37:35 - 19-May-26 |
| Sell* | 138 | €61.27 | SI Trade |
14:37:02 - 19-May-26 |
| Sell* | 138 | €61.27 | SI Trade |
14:37:02 - 19-May-26 |
| Unknown* | 0 | €61.34 | SI Trade |
14:31:32 - 19-May-26 |
| Buy* | 100 | €61.44 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | €61.64 | SI Trade |
13:50:58 - 19-May-26 |
| Buy* | 42 | €61.64 | SI Trade |
13:44:30 - 19-May-26 |
| Buy* | 117 | €61.62 | SI Trade |
13:23:09 - 19-May-26 |
| Buy* | 94 | €61.62 | SI Trade |
13:18:41 - 19-May-26 |
| Buy* | 94 | €61.62 | SI Trade |
13:18:41 - 19-May-26 |
| Buy* | 30 | €61.58 | SI Trade |
13:06:31 - 19-May-26 |
| Buy* | 41 | €61.52 | SI Trade |
13:03:16 - 19-May-26 |
| Buy* | 34 | €61.52 | SI Trade |
12:53:16 - 19-May-26 |
| Unknown* | 0 | €61.52 | SI Trade |
12:52:48 - 19-May-26 |
| Buy* | 44 | €61.50 | SI Trade |
12:48:43 - 19-May-26 |
| Buy* | 19 | €61.58 | SI Trade |
12:41:40 - 19-May-26 |
| Buy* | 2 | €61.55 | SI Trade |
12:40:21 - 19-May-26 |
| Buy* | 36 | €61.58 | SI Trade |
12:38:16 - 19-May-26 |
| Buy* | 35 | €61.56 | SI Trade |
12:31:49 - 19-May-26 |
| Buy* | 67 | €61.58 | SI Trade |
12:30:07 - 19-May-26 |
| Buy* | 40 | €61.56 | SI Trade |
12:25:16 - 19-May-26 |
| Buy* | 44 | €61.56 | SI Trade |
11:49:17 - 19-May-26 |
| Buy* | 51 | €61.56 | SI Trade |
11:48:10 - 19-May-26 |
| Buy* | 60 | €61.55 | SI Trade |
11:34:08 - 19-May-26 |
| Buy* | 60 | €61.50 | SI Trade |
11:32:17 - 19-May-26 |
| Buy* | 78 | €61.46 | SI Trade |
11:29:53 - 19-May-26 |
| Buy* | 78 | €61.46 | SI Trade |
11:29:53 - 19-May-26 |
| Buy* | 65 | €61.54 | SI Trade |
11:21:26 - 19-May-26 |
| Buy* | 1 | €61.55 | SI Trade |
11:15:55 - 19-May-26 |
| Buy* | 72 | €61.56 | SI Trade |
11:15:16 - 19-May-26 |
| Buy* | 14 | €61.56 | SI Trade |
11:14:36 - 19-May-26 |
| Buy* | 48 | €61.34 | SI Trade |
10:54:12 - 19-May-26 |
| Buy* | 75 | €61.34 | SI Trade |
10:51:44 - 19-May-26 |
| Buy* | 66 | €61.32 | SI Trade |
10:25:38 - 19-May-26 |
| Buy* | 66 | €61.32 | SI Trade |
10:25:38 - 19-May-26 |
| Unknown* | 0 | €61.32 | SI Trade |
10:25:36 - 19-May-26 |
| Buy* | 67 | €61.38 | SI Trade |
10:24:11 - 19-May-26 |
| Buy* | 67 | €61.38 | SI Trade |
10:24:11 - 19-May-26 |
| Buy* | 17 | €61.40 | SI Trade |
10:17:43 - 19-May-26 |
| Buy* | 67 | €61.48 | SI Trade |
10:15:13 - 19-May-26 |
| Buy* | 67 | €61.48 | SI Trade |
10:15:13 - 19-May-26 |
| Buy* | 39 | €61.56 | SI Trade |
10:08:53 - 19-May-26 |
| Unknown* | 0 | €61.52 | SI Trade |
10:07:47 - 19-May-26 |