Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurofins Scient (0MV5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 €69.72 SI Trade
Negotiated Trade
 17:12:36 - 10-Jul-26
Unknown* 153 €69.54556 SI Trade
Negotiated Trade
 17:12:23 - 10-Jul-26
Unknown* 80 €69.65625 SI Trade
Negotiated Trade
 17:12:17 - 10-Jul-26
Unknown* 598 €68.96 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Unknown* 2,279 €69.53854 SI Trade
Negotiated Trade
 17:02:38 - 10-Jul-26
Unknown* 21 €69.17 OTC Trade
 16:29:38 - 10-Jul-26
Sell* 21 €69.17 SI Trade
 16:29:38 - 10-Jul-26
Sell* 40 €69.16 SI Trade
 16:29:37 - 10-Jul-26
Unknown* 22 €69.18 OTC Trade
 16:28:57 - 10-Jul-26
Sell* 22 €69.18 SI Trade
 16:28:57 - 10-Jul-26
Unknown* 22 €69.22 OTC Trade
 16:24:31 - 10-Jul-26
Sell* 22 €69.22 SI Trade
 16:24:31 - 10-Jul-26
Sell* 24 €69.22 SI Trade
 16:24:20 - 10-Jul-26
Unknown* 24 €69.22 OTC Trade
 16:24:20 - 10-Jul-26
Sell* 13 €69.18 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 21 €69.19 OTC Trade
 16:18:00 - 10-Jul-26
Sell* 21 €69.19 SI Trade
 16:18:00 - 10-Jul-26
Sell* 10 €69.16 SI Trade
 16:13:33 - 10-Jul-26
Sell* 4 €69.29 SI Trade
 16:10:21 - 10-Jul-26
Unknown* 23 €69.31 OTC Trade
 16:09:05 - 10-Jul-26
Sell* 23 €69.31 SI Trade
 16:09:05 - 10-Jul-26
Sell* 25 €69.31 SI Trade
 16:09:00 - 10-Jul-26
Unknown* 25 €69.31 OTC Trade
 16:09:00 - 10-Jul-26
Sell* 30 €69.34 SI Trade
 16:05:13 - 10-Jul-26
Sell* 30 €69.34 SI Trade
 16:05:13 - 10-Jul-26
Sell* 85 €69.52 SI Trade
 15:59:29 - 10-Jul-26
Sell* 85 €69.52 SI Trade
 15:59:29 - 10-Jul-26
Unknown* 1 €69.50927 Currency Conversion
Negotiated Trade
 15:55:15 - 10-Jul-26
Sell* 21 €69.28 SI Trade
 15:35:20 - 10-Jul-26
Sell* 21 €69.28 SI Trade
 15:35:20 - 10-Jul-26
Unknown* 12 €69.58 OTC Trade
 15:23:29 - 10-Jul-26
Unknown* 1 €69.5926 Currency Conversion
Negotiated Trade
 15:12:03 - 10-Jul-26
Sell* 57 €69.60 SI Trade
 15:05:12 - 10-Jul-26
Sell* 25 €69.50 SI Trade
 15:03:24 - 10-Jul-26
Sell* 25 €69.50 SI Trade
 15:03:24 - 10-Jul-26
Sell* 16 €69.68 SI Trade
 14:42:46 - 10-Jul-26
Sell* 81 €69.38 SI Trade
 14:35:32 - 10-Jul-26
Sell* 42 €69.44 SI Trade
 14:34:03 - 10-Jul-26
Sell* 42 €69.44 SI Trade
 14:34:03 - 10-Jul-26
Sell* 11 €69.65 SI Trade
 14:30:58 - 10-Jul-26
Unknown* 12 €69.62 OTC Trade
 14:28:34 - 10-Jul-26
Sell* 65 €69.62 SI Trade
 14:12:25 - 10-Jul-26
Sell* 63 €69.74 SI Trade
 13:51:15 - 10-Jul-26
Sell* 10 €69.70 SI Trade
 13:44:38 - 10-Jul-26
Sell* 56 €69.52 SI Trade
 13:19:15 - 10-Jul-26
Sell* 56 €69.52 SI Trade
 13:19:15 - 10-Jul-26
Sell* 18 €69.44 SI Trade
 13:00:35 - 10-Jul-26
Sell* 34 €69.40 SI Trade
 12:48:06 - 10-Jul-26
Sell* 34 €69.40 SI Trade
 12:48:06 - 10-Jul-26
Unknown* 20 €69.36 OTC Trade
 12:37:19 - 10-Jul-26
Sell* 20 €69.36 SI Trade
 12:37:19 - 10-Jul-26
Sell* 20 €69.40 SI Trade
 12:36:06 - 10-Jul-26
Unknown* 20 €69.40 OTC Trade
 12:36:06 - 10-Jul-26
Unknown* 20 €69.44 OTC Trade
 12:35:33 - 10-Jul-26
Sell* 20 €69.44 SI Trade
 12:35:33 - 10-Jul-26
Sell* 8 €69.48 SI Trade
 12:34:15 - 10-Jul-26
Sell* 43 €69.74 SI Trade
 12:21:33 - 10-Jul-26
Unknown* 12 €69.64 OTC Trade
 12:16:20 - 10-Jul-26
Sell* 55 €69.66 SI Trade
 12:11:03 - 10-Jul-26
Sell* 13 €69.66 SI Trade
 11:54:42 - 10-Jul-26
Sell* 13 €69.66 SI Trade
 11:54:42 - 10-Jul-26
Sell* 539 €69.63 SI Trade
 11:44:37 - 10-Jul-26
Sell* 53 €69.64 SI Trade
 11:41:56 - 10-Jul-26
Sell* 53 €69.64 SI Trade
 11:41:56 - 10-Jul-26
Unknown* 466 €69.83 OTC Trade
 11:19:49 - 10-Jul-26
Sell* 466 €69.83 SI Trade
 11:19:49 - 10-Jul-26
Sell* 7 €69.66 SI Trade
 10:56:07 - 10-Jul-26
Sell* 7 €69.66 SI Trade
 10:56:07 - 10-Jul-26
Sell* 56 €69.76 SI Trade
 10:29:30 - 10-Jul-26
Sell* 14 €69.52 SI Trade
 10:00:58 - 10-Jul-26
Sell* 14 €69.52 SI Trade
 10:00:58 - 10-Jul-26
Sell* 97 €69.50 SI Trade
 09:56:10 - 10-Jul-26
Sell* 2 €69.46 SI Trade
 09:46:52 - 10-Jul-26
Sell* 1 €69.44 SI Trade
 09:46:45 - 10-Jul-26
Sell* 2 €69.46 SI Trade
 09:46:26 - 10-Jul-26
Sell* 1 €69.44 SI Trade
 09:43:27 - 10-Jul-26
Sell* 1 €69.42 SI Trade
 09:41:09 - 10-Jul-26
Unknown* 1 €69.44 OTC Trade
 09:40:14 - 10-Jul-26
Unknown* 8 €69.56 OTC Trade
 09:16:24 - 10-Jul-26
Sell* 58 €69.56 SI Trade
 09:14:21 - 10-Jul-26
Sell* 58 €69.56 SI Trade
 09:14:21 - 10-Jul-26
Unknown* 3 €69.58 OTC Trade
 09:13:03 - 10-Jul-26
Sell* 79 €69.72 SI Trade
 09:08:31 - 10-Jul-26
Sell* 23 €69.60 SI Trade
 09:03:20 - 10-Jul-26
Sell* 23 €69.60 SI Trade
 09:03:20 - 10-Jul-26
Unknown* 10 €69.66 OTC Trade
 09:01:48 - 10-Jul-26
Unknown* 26 €69.52 OTC Trade
 09:00:15 - 10-Jul-26
Unknown* 0 €69.64 SI Trade
 08:58:19 - 10-Jul-26
Sell* 1 €69.60 SI Trade
 08:30:07 - 10-Jul-26
Sell* 1 €69.60 SI Trade
 08:30:07 - 10-Jul-26
Unknown* 0 €69.74 SI Trade
 08:20:04 - 10-Jul-26
Unknown* 0 €68.92 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 0 €69.06 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 174 €68.86402 SI Trade
Negotiated Trade
 17:12:38 - 09-Jul-26
Unknown* 89 €67.45865 SI Trade
Negotiated Trade
 17:12:33 - 09-Jul-26
Unknown* 105 €68.19705 SI Trade
Negotiated Trade
 17:12:33 - 09-Jul-26
Unknown* 2,015 €67.92232 SI Trade
Negotiated Trade
 17:02:50 - 09-Jul-26
Unknown* 525 €68.80 SI Trade
Negotiated Trade
 16:56:05 - 09-Jul-26
Sell* 2,393 €68.80 SI Trade
 16:35:18 - 09-Jul-26
Sell* 49 €68.80 SI Trade
 16:35:18 - 09-Jul-26
Sell* 3 €68.80 SI Trade
 16:35:18 - 09-Jul-26
Sell* 888 €68.80 SI Trade
 16:35:18 - 09-Jul-26
Sell* 577 €68.80 SI Trade
 16:35:18 - 09-Jul-26
Sell* 26 €68.80 SI Trade
 16:35:18 - 09-Jul-26
Sell* 17 €68.80 SI Trade
 16:35:18 - 09-Jul-26
Sell* 5 €68.80 SI Trade
 16:35:18 - 09-Jul-26
Sell* 14 €68.84 SI Trade
 16:29:00 - 09-Jul-26
Sell* 58 €68.78 SI Trade
 16:28:01 - 09-Jul-26
Sell* 58 €68.78 SI Trade
 16:28:01 - 09-Jul-26
Sell* 80 €68.92 SI Trade
 15:49:30 - 09-Jul-26
Sell* 80 €68.92 SI Trade
 15:49:30 - 09-Jul-26
Sell* 10 €68.88 SI Trade
 15:48:34 - 09-Jul-26
Buy* 80 €68.86 SI Trade
 15:32:52 - 09-Jul-26
Buy* 80 €68.86 SI Trade
 15:32:52 - 09-Jul-26
Unknown* 12 €68.80 OTC Trade
 15:22:46 - 09-Jul-26
Buy* 10 €68.86 SI Trade
 15:20:08 - 09-Jul-26
Buy* 49 €68.49 SI Trade
 15:14:22 - 09-Jul-26
Buy* 49 €68.49 SI Trade
 15:14:22 - 09-Jul-26
Unknown* 0 €68.18 SI Trade
 15:02:31 - 09-Jul-26
Buy* 39 €68.28 SI Trade
 15:00:19 - 09-Jul-26
Unknown* 0 €68.18 SI Trade
 14:54:23 - 09-Jul-26
Buy* 20 €68.22 SI Trade
 14:53:53 - 09-Jul-26
Buy* 12 €68.26 SI Trade
 14:53:33 - 09-Jul-26
Buy* 84 €68.12 SI Trade
 14:45:35 - 09-Jul-26
Buy* 42 €67.68 SI Trade
 14:31:33 - 09-Jul-26
Buy* 19 €67.74 SI Trade
 14:21:19 - 09-Jul-26
Buy* 19 €67.74 SI Trade
 14:21:19 - 09-Jul-26
Buy* 2 €67.60 SI Trade
 13:58:17 - 09-Jul-26
Buy* 3 €67.60 SI Trade
 13:57:08 - 09-Jul-26
Buy* 5 €67.60 SI Trade
 13:57:05 - 09-Jul-26
Buy* 6 €67.60 SI Trade
 13:57:03 - 09-Jul-26
Buy* 59 €67.60 SI Trade
 13:55:27 - 09-Jul-26
Buy* 59 €67.60 SI Trade
 13:55:27 - 09-Jul-26
Unknown* 0 €67.62 SI Trade
 13:55:08 - 09-Jul-26
Buy* 10 €67.60 SI Trade
 13:21:04 - 09-Jul-26
Unknown* 0 €67.56 SI Trade
 13:15:35 - 09-Jul-26
Unknown* 0 €67.34 OTC Trade
 12:49:41 - 09-Jul-26
Buy* 3 €67.34 SI Trade
 12:28:59 - 09-Jul-26
Buy* 1 €67.44 SI Trade
 12:24:14 - 09-Jul-26
Buy* 2 €67.44 SI Trade
 12:24:11 - 09-Jul-26
Buy* 50 €67.52 SI Trade
 12:15:12 - 09-Jul-26
Buy* 50 €67.52 SI Trade
 12:15:12 - 09-Jul-26
Buy* 8,680 €67.55 SI Trade
 12:13:40 - 09-Jul-26
Unknown* 0 €67.44 SI Trade
 12:03:25 - 09-Jul-26
Unknown* 1,748 €67.39 OTC Trade
 11:59:58 - 09-Jul-26
Buy* 1,748 €67.39 SI Trade
 11:59:58 - 09-Jul-26
Unknown* 12 €67.38 OTC Trade
 11:59:29 - 09-Jul-26
Buy* 4,189 €67.44 SI Trade
 11:46:50 - 09-Jul-26
Unknown* 12 €67.38 OTC Trade
 11:36:22 - 09-Jul-26
Buy* 79 €67.34 SI Trade
 11:35:36 - 09-Jul-26
Buy* 96 €67.30 SI Trade
 11:20:31 - 09-Jul-26
Buy* 96 €67.30 SI Trade
 11:20:31 - 09-Jul-26
Buy* 82 €67.28 SI Trade
 11:15:45 - 09-Jul-26
Buy* 89 €67.20 SI Trade
 11:10:09 - 09-Jul-26
Sell* 102 €66.92 SI Trade
 10:41:10 - 09-Jul-26
Sell* 102 €66.92 SI Trade
 10:41:10 - 09-Jul-26
Sell* 15 €67.04 SI Trade
 10:19:38 - 09-Jul-26
Sell* 15 €67.04 SI Trade
 10:19:38 - 09-Jul-26
Sell* 33 €67.02 SI Trade
 09:53:04 - 09-Jul-26
Sell* 8 €66.88 SI Trade
 09:42:22 - 09-Jul-26
Unknown* 8 €66.88 OTC Trade
 09:42:22 - 09-Jul-26
Sell* 14 €66.88 SI Trade
 09:42:05 - 09-Jul-26
Sell* 14 €66.88 SI Trade
 09:42:05 - 09-Jul-26
Sell* 40 €66.96 SI Trade
 09:25:54 - 09-Jul-26
Sell* 40 €66.96 SI Trade
 09:25:54 - 09-Jul-26
Sell* 84 €67.06 SI Trade
 09:14:03 - 09-Jul-26
Sell* 84 €67.06 SI Trade
 09:14:03 - 09-Jul-26
Sell* 22 €66.72 SI Trade
 08:55:26 - 09-Jul-26
Sell* 22 €66.72 SI Trade
 08:55:26 - 09-Jul-26
Unknown* 477 €66.75 OTC Trade
 08:52:47 - 09-Jul-26
Sell* 113 €66.84 SI Trade
 08:51:43 - 09-Jul-26
Sell* 101 €66.84 SI Trade
 08:38:36 - 09-Jul-26
Sell* 39 €66.72 SI Trade
 08:36:01 - 09-Jul-26
Sell* 39 €66.72 SI Trade
 08:36:01 - 09-Jul-26
Sell* 1 €66.59 SI Trade
 08:30:10 - 09-Jul-26
Sell* 1 €66.59 SI Trade
 08:30:10 - 09-Jul-26
Sell* 10 €66.70 SI Trade
 08:11:33 - 09-Jul-26
Sell* 8 €67.06 SI Trade
 08:05:18 - 09-Jul-26
Sell* 8 €67.06 SI Trade
 08:05:18 - 09-Jul-26
Unknown* 0 €67.12 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €67.12 OTC Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €67.58 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €67.58 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 16 €67.44 SI Trade
Negotiated Trade
 17:12:19 - 08-Jul-26
Unknown* 247 €67.28385 SI Trade
Negotiated Trade
 17:12:04 - 08-Jul-26
Unknown* 2,788 €67.09897 SI Trade
Negotiated Trade
 17:04:43 - 08-Jul-26
Unknown* 470 €67.14506 SI Trade
Negotiated Trade
 17:03:04 - 08-Jul-26
Unknown* 1,557 €67.06 SI Trade
Negotiated Trade
 16:53:23 - 08-Jul-26
Sell* 35 €66.91 SI Trade
 16:29:50 - 08-Jul-26
Sell* 7 €66.88 SI Trade
 16:29:02 - 08-Jul-26
Sell* 39 €66.90 SI Trade
 16:28:17 - 08-Jul-26
Sell* 7 €66.90 SI Trade
 16:25:03 - 08-Jul-26
Unknown* 0 €66.92 SI Trade
 16:19:41 - 08-Jul-26
Sell* 69 €66.90 SI Trade
 15:45:43 - 08-Jul-26
Sell* 69 €66.90 SI Trade
 15:45:43 - 08-Jul-26
Sell* 15 €66.98 SI Trade
 15:44:11 - 08-Jul-26
Sell* 54 €66.94 SI Trade
 15:42:55 - 08-Jul-26
Unknown* 1 €66.87701 Currency Conversion
Negotiated Trade
 15:13:07 - 08-Jul-26
Unknown* 3 €67.03825 Currency Conversion
Negotiated Trade
 15:13:07 - 08-Jul-26
Sell* 17 €67.20 SI Trade
 15:05:56 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84