| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €77.29 | SI Trade |
13:43:27 - 29-Sep-26 |
| Buy* | 36 | €77.31 | SI Trade |
13:38:49 - 29-Sep-26 |
| Buy* | 37 | €77.21 | SI Trade |
13:32:34 - 29-Sep-26 |
| Buy* | 37 | €77.20 | SI Trade |
13:32:26 - 29-Sep-26 |
| Buy* | 49 | €77.27 | SI Trade |
13:28:20 - 29-Sep-26 |
| Buy* | 71 | €77.23784 | SI Trade |
13:28:20 - 29-Sep-26 |
| Buy* | 37 | €77.14813 | SI Trade |
13:23:30 - 29-Sep-26 |
| Buy* | 3 | €77.24 | SI Trade |
13:22:12 - 29-Sep-26 |
| Buy* | 38 | €77.12673 | SI Trade |
13:18:40 - 29-Sep-26 |
| Buy* | 37 | €77.07 | SI Trade |
13:09:48 - 29-Sep-26 |
| Buy* | 74 | €76.90 | SI Trade |
13:02:24 - 29-Sep-26 |
| Buy* | 54 | €76.97 | SI Trade |
13:00:05 - 29-Sep-26 |
| Buy* | 38 | €77.09527 | SI Trade |
12:34:19 - 29-Sep-26 |
| Buy* | 57 | €77.03 | SI Trade |
12:16:40 - 29-Sep-26 |
| Unknown* | 0 | €77.10 | SI Trade |
11:58:33 - 29-Sep-26 |
| Buy* | 62 | €76.83452 | SI Trade |
11:50:00 - 29-Sep-26 |
| Unknown* | 11 | €76.82 | OTC Trade |
11:45:26 - 29-Sep-26 |
| Unknown* | 0 | €76.90 | SI Trade |
11:31:00 - 29-Sep-26 |
| Buy* | 27 | €76.86 | SI Trade |
11:30:03 - 29-Sep-26 |
| Buy* | 23 | €76.84 | SI Trade |
11:10:10 - 29-Sep-26 |
| Buy* | 200 | €76.85 | SI Trade |
11:05:56 - 29-Sep-26 |
| Buy* | 28 | €76.86 | SI Trade |
11:05:34 - 29-Sep-26 |
| Buy* | 58 | €76.87081 | SI Trade |
10:27:50 - 29-Sep-26 |
| Buy* | 64 | €77.02 | SI Trade |
10:26:00 - 29-Sep-26 |
| Buy* | 59 | €76.92 | SI Trade |
10:23:21 - 29-Sep-26 |
| Buy* | 20 | €76.72 | SI Trade |
10:20:27 - 29-Sep-26 |
| Buy* | 7 | €76.74 | SI Trade |
10:20:27 - 29-Sep-26 |
| Buy* | 39 | €76.74 | SI Trade |
10:20:27 - 29-Sep-26 |
| Buy* | 39 | €77.20 | SI Trade |
10:11:15 - 29-Sep-26 |
| Buy* | 40 | €77.23 | SI Trade |
10:03:35 - 29-Sep-26 |
| Buy* | 682 | €77.24 | SI Trade |
09:59:31 - 29-Sep-26 |
| Unknown* | 258 | €77.24 | OTC Trade |
09:59:29 - 29-Sep-26 |
| Unknown* | 288 | €77.24 | OTC Trade |
09:59:29 - 29-Sep-26 |
| Buy* | 288 | €77.24 | SI Trade |
09:59:29 - 29-Sep-26 |
| Buy* | 22 | €77.19 | SI Trade |
09:56:44 - 29-Sep-26 |
| Buy* | 17 | €77.23 | SI Trade |
09:56:44 - 29-Sep-26 |
| Unknown* | 0 | €77.12 | SI Trade |
09:53:35 - 29-Sep-26 |
| Buy* | 39 | €77.16 | SI Trade |
09:50:25 - 29-Sep-26 |
| Buy* | 7 | €77.13 | SI Trade |
09:42:11 - 29-Sep-26 |
| Buy* | 2 | €76.99028 | SI Trade |
09:39:34 - 29-Sep-26 |
| Buy* | 1 | €76.97871 | SI Trade |
09:38:11 - 29-Sep-26 |
| Unknown* | 0 | €77.42 | SI Trade |
09:07:48 - 29-Sep-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:32:35 - 29-Sep-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:32:33 - 29-Sep-26 |
| Buy* | 33 | €77.00 | SI Trade |
08:12:29 - 29-Sep-26 |
| Buy* | 10 | €76.74 | SI Trade |
08:11:59 - 29-Sep-26 |
| Unknown* | 0 | €77.02 | OTC Trade |
08:09:57 - 29-Sep-26 |
| Unknown* | 0 | €77.02 | OTC Trade |
08:09:57 - 29-Sep-26 |
| Unknown* | 0 | €76.86 | SI Trade |
08:01:57 - 29-Sep-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:01:04 - 29-Sep-26 |
| Buy* | 12 | €76.64 | SI Trade |
08:00:37 - 29-Sep-26 |
| Sell* | 25 | €76.18 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 24 | €76.18 | OTC Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | €76.32 | SI Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 23 | €76.18 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 25 | €76.18 | OTC Trade |
08:00:28 - 29-Sep-26 |
| Buy* | 12 | €78.86 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 3 | €78.90 | SI Trade |
16:26:25 - 28-Sep-26 |
| Buy* | 1,340 | €78.84 | SI Trade |
16:24:56 - 28-Sep-26 |
| Buy* | 82 | €78.83 | SI Trade |
16:24:48 - 28-Sep-26 |
| Unknown* | 0 | €78.80 | SI Trade |
16:18:41 - 28-Sep-26 |
| Buy* | 1 | €78.80 | SI Trade |
16:18:40 - 28-Sep-26 |
| Buy* | 1 | €78.80 | SI Trade |
16:18:37 - 28-Sep-26 |
| Unknown* | 0 | €78.80 | SI Trade |
16:18:35 - 28-Sep-26 |
| Buy* | 86 | €78.49 | SI Trade |
16:05:43 - 28-Sep-26 |
| Buy* | 1 | €78.49 | SI Trade |
16:05:43 - 28-Sep-26 |
| Buy* | 86 | €78.49 | SI Trade |
16:05:43 - 28-Sep-26 |
| Buy* | 1 | €78.49 | SI Trade |
16:05:43 - 28-Sep-26 |
| Buy* | 14 | €78.48 | SI Trade |
16:04:31 - 28-Sep-26 |
| Buy* | 3 | €78.48 | SI Trade |
15:59:48 - 28-Sep-26 |
| Buy* | 40 | €78.45715 | SI Trade |
15:59:48 - 28-Sep-26 |
| Buy* | 3 | €78.48 | SI Trade |
15:59:48 - 28-Sep-26 |
| Buy* | 40 | €78.45715 | SI Trade |
15:59:48 - 28-Sep-26 |
| Unknown* | 0 | €78.48 | SI Trade |
15:55:28 - 28-Sep-26 |
| Unknown* | 1 | €78.12788 | Currency Conversion Negotiated Trade |
15:55:14 - 28-Sep-26 |
| Buy* | 40 | €78.57239 | SI Trade |
15:55:08 - 28-Sep-26 |
| Buy* | 40 | €78.57239 | SI Trade |
15:55:08 - 28-Sep-26 |
| Buy* | 1 | €78.56 | SI Trade |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | €78.60 | SI Trade |
15:51:53 - 28-Sep-26 |
| Unknown* | 2 | €78.61 | OTC Trade |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | €78.58 | SI Trade |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | €78.60 | SI Trade |
15:51:07 - 28-Sep-26 |
| Buy* | 40 | €78.53967 | SI Trade |
15:50:37 - 28-Sep-26 |
| Buy* | 40 | €78.53967 | SI Trade |
15:50:37 - 28-Sep-26 |
| Buy* | 2 | €78.54 | SI Trade |
15:49:44 - 28-Sep-26 |
| Buy* | 1 | €78.54 | SI Trade |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | €78.56 | SI Trade |
15:48:21 - 28-Sep-26 |
| Buy* | 1 | €78.54 | SI Trade |
15:47:36 - 28-Sep-26 |
| Buy* | 1 | €78.52 | SI Trade |
15:47:12 - 28-Sep-26 |
| Buy* | 2 | €78.50 | SI Trade |
15:47:08 - 28-Sep-26 |
| Buy* | 40 | €78.47593 | SI Trade |
15:45:47 - 28-Sep-26 |
| Buy* | 40 | €78.47593 | SI Trade |
15:45:47 - 28-Sep-26 |
| Buy* | 12 | €78.50 | SI Trade |
15:36:23 - 28-Sep-26 |
| Buy* | 83 | €78.52 | SI Trade |
15:36:11 - 28-Sep-26 |
| Buy* | 83 | €78.52 | SI Trade |
15:36:11 - 28-Sep-26 |
| Unknown* | 11 | €78.46 | OTC Trade |
15:36:11 - 28-Sep-26 |
| Buy* | 8 | €78.40 | SI Trade |
15:35:47 - 28-Sep-26 |
| Buy* | 8 | €78.40 | SI Trade |
15:35:47 - 28-Sep-26 |
| Unknown* | 6 | €78.40 | OTC Trade |
15:34:15 - 28-Sep-26 |
| Buy* | 7 | €78.39 | SI Trade |
15:34:07 - 28-Sep-26 |
| Buy* | 7 | €78.39 | SI Trade |
15:34:07 - 28-Sep-26 |
| Unknown* | 251 | €78.43 | OTC Trade |
15:29:31 - 28-Sep-26 |
| Buy* | 1 | €78.46 | SI Trade |
15:29:01 - 28-Sep-26 |
| Buy* | 40 | €78.44367 | SI Trade |
15:25:57 - 28-Sep-26 |
| Buy* | 40 | €78.44367 | SI Trade |
15:25:57 - 28-Sep-26 |
| Unknown* | 1 | €78.44 | OTC Trade |
15:22:46 - 28-Sep-26 |
| Buy* | 41 | €78.48273 | SI Trade |
15:18:01 - 28-Sep-26 |
| Buy* | 41 | €78.48273 | SI Trade |
15:18:01 - 28-Sep-26 |
| Unknown* | 11 | €78.50 | OTC Trade |
15:14:00 - 28-Sep-26 |
| Unknown* | 1 | €78.20996 | Currency Conversion Negotiated Trade |
15:11:45 - 28-Sep-26 |
| Unknown* | 1 | €78.46 | OTC Trade |
15:11:30 - 28-Sep-26 |
| Unknown* | 14 | €78.48 | OTC Trade |
15:11:00 - 28-Sep-26 |
| Buy* | 40 | €78.47 | SI Trade |
15:10:46 - 28-Sep-26 |
| Buy* | 40 | €78.47 | SI Trade |
15:10:46 - 28-Sep-26 |
| Buy* | 92 | €78.38 | SI Trade |
15:07:23 - 28-Sep-26 |
| Buy* | 92 | €78.38 | SI Trade |
15:07:23 - 28-Sep-26 |
| Unknown* | 2 | €78.36 | OTC Trade |
15:07:23 - 28-Sep-26 |
| Sell* | 32 | €78.20 | SI Trade |
15:01:57 - 28-Sep-26 |
| Sell* | 8 | €78.20 | SI Trade |
15:01:57 - 28-Sep-26 |
| Sell* | 32 | €78.20 | SI Trade |
15:01:57 - 28-Sep-26 |
| Sell* | 8 | €78.20 | SI Trade |
15:01:57 - 28-Sep-26 |
| Unknown* | 0 | €78.30 | SI Trade |
15:01:30 - 28-Sep-26 |
| Sell* | 9 | €78.26 | SI Trade |
15:00:50 - 28-Sep-26 |
| Unknown* | 10 | €78.20 | OTC Trade |
14:59:04 - 28-Sep-26 |
| Sell* | 72 | €78.14 | SI Trade |
14:57:01 - 28-Sep-26 |
| Sell* | 72 | €78.14 | SI Trade |
14:57:01 - 28-Sep-26 |
| Unknown* | 5 | €78.14 | OTC Trade |
14:57:01 - 28-Sep-26 |
| Unknown* | 12 | €78.12 | OTC Trade |
14:52:15 - 28-Sep-26 |
| Sell* | 40 | €78.14179 | SI Trade |
14:51:26 - 28-Sep-26 |
| Sell* | 40 | €78.14179 | SI Trade |
14:51:26 - 28-Sep-26 |
| Unknown* | 0 | €78.16 | SI Trade |
14:49:44 - 28-Sep-26 |
| Sell* | 40 | €78.18384 | SI Trade |
14:43:57 - 28-Sep-26 |
| Sell* | 40 | €78.18384 | SI Trade |
14:43:57 - 28-Sep-26 |
| Sell* | 40 | €78.15261 | SI Trade |
14:39:53 - 28-Sep-26 |
| Sell* | 40 | €78.15261 | SI Trade |
14:39:53 - 28-Sep-26 |
| Unknown* | 0 | €78.24 | SI Trade |
14:38:06 - 28-Sep-26 |
| Sell* | 64 | €77.94945 | SI Trade |
14:35:57 - 28-Sep-26 |
| Sell* | 64 | €77.94945 | SI Trade |
14:35:57 - 28-Sep-26 |
| Unknown* | 0 | €78.00 | SI Trade |
14:31:05 - 28-Sep-26 |
| Sell* | 41 | €78.03162 | SI Trade |
14:30:17 - 28-Sep-26 |
| Sell* | 41 | €78.03162 | SI Trade |
14:30:17 - 28-Sep-26 |
| Sell* | 27 | €78.26 | SI Trade |
14:17:11 - 28-Sep-26 |
| Sell* | 7 | €78.26 | SI Trade |
14:17:11 - 28-Sep-26 |
| Sell* | 27 | €78.26 | SI Trade |
14:17:11 - 28-Sep-26 |
| Sell* | 7 | €78.26 | SI Trade |
14:17:11 - 28-Sep-26 |
| Sell* | 3 | €78.28 | SI Trade |
14:16:41 - 28-Sep-26 |
| Sell* | 3 | €78.28 | SI Trade |
14:16:41 - 28-Sep-26 |
| Sell* | 7 | €78.28 | SI Trade |
14:16:38 - 28-Sep-26 |
| Sell* | 7 | €78.28 | SI Trade |
14:16:38 - 28-Sep-26 |
| Sell* | 6 | €78.26 | SI Trade |
14:15:51 - 28-Sep-26 |
| Sell* | 6 | €78.26 | SI Trade |
14:15:51 - 28-Sep-26 |
| Sell* | 40 | €78.24086 | SI Trade |
14:15:38 - 28-Sep-26 |
| Sell* | 40 | €78.24086 | SI Trade |
14:15:38 - 28-Sep-26 |
| Sell* | 14 | €78.24 | SI Trade |
14:07:48 - 28-Sep-26 |
| Buy* | 3 | €78.32 | SI Trade |
13:58:57 - 28-Sep-26 |
| Buy* | 3 | €78.32 | SI Trade |
13:58:57 - 28-Sep-26 |
| Buy* | 4 | €78.31 | SI Trade |
13:58:37 - 28-Sep-26 |
| Buy* | 4 | €78.31 | SI Trade |
13:58:37 - 28-Sep-26 |
| Buy* | 5 | €78.31 | SI Trade |
13:58:10 - 28-Sep-26 |
| Buy* | 5 | €78.31 | SI Trade |
13:58:10 - 28-Sep-26 |
| Sell* | 20 | €78.28 | SI Trade |
13:57:41 - 28-Sep-26 |
| Sell* | 20 | €78.28 | SI Trade |
13:57:41 - 28-Sep-26 |
| Sell* | 50 | €78.28 | SI Trade |
13:57:40 - 28-Sep-26 |
| Sell* | 50 | €78.28 | SI Trade |
13:57:40 - 28-Sep-26 |
| Sell* | 3 | €78.28 | SI Trade |
13:57:37 - 28-Sep-26 |
| Sell* | 3 | €78.28 | SI Trade |
13:57:37 - 28-Sep-26 |
| Sell* | 5 | €78.28 | SI Trade |
13:57:36 - 28-Sep-26 |
| Sell* | 2 | €78.28 | SI Trade |
13:57:36 - 28-Sep-26 |
| Sell* | 5 | €78.28 | SI Trade |
13:57:36 - 28-Sep-26 |
| Sell* | 2 | €78.28 | SI Trade |
13:57:36 - 28-Sep-26 |
| Unknown* | 0 | €78.38 | SI Trade |
13:31:11 - 28-Sep-26 |
| Buy* | 111 | €78.41 | SI Trade |
13:30:32 - 28-Sep-26 |
| Buy* | 40 | €78.41542 | SI Trade |
13:27:57 - 28-Sep-26 |
| Buy* | 40 | €78.41542 | SI Trade |
13:27:57 - 28-Sep-26 |
| Buy* | 40 | €78.37602 | SI Trade |
13:23:27 - 28-Sep-26 |
| Buy* | 40 | €78.37602 | SI Trade |
13:23:27 - 28-Sep-26 |
| Buy* | 40 | €78.37482 | SI Trade |
13:17:17 - 28-Sep-26 |
| Buy* | 40 | €78.37482 | SI Trade |
13:17:17 - 28-Sep-26 |
| Buy* | 40 | €78.35264 | SI Trade |
13:14:07 - 28-Sep-26 |
| Buy* | 40 | €78.35264 | SI Trade |
13:14:07 - 28-Sep-26 |
| Buy* | 75 | €78.34191 | SI Trade |
13:09:12 - 28-Sep-26 |
| Buy* | 75 | €78.34191 | SI Trade |
13:09:12 - 28-Sep-26 |
| Buy* | 625 | €78.36 | SI Trade |
12:53:33 - 28-Sep-26 |
| Buy* | 67 | €78.40 | SI Trade |
12:48:37 - 28-Sep-26 |
| Buy* | 40 | €78.57 | SI Trade |
12:36:28 - 28-Sep-26 |
| Buy* | 40 | €78.57 | SI Trade |
12:36:28 - 28-Sep-26 |
| Buy* | 13 | €78.48 | SI Trade |
12:27:42 - 28-Sep-26 |
| Buy* | 13 | €78.48 | SI Trade |
12:27:42 - 28-Sep-26 |
| Buy* | 7 | €78.49 | SI Trade |
12:27:40 - 28-Sep-26 |
| Buy* | 7 | €78.49 | SI Trade |
12:27:40 - 28-Sep-26 |
| Buy* | 6 | €78.52 | SI Trade |
12:25:50 - 28-Sep-26 |
| Buy* | 6 | €78.52 | SI Trade |
12:25:50 - 28-Sep-26 |
| Buy* | 7 | €78.52 | SI Trade |
12:24:50 - 28-Sep-26 |
| Buy* | 7 | €78.52 | SI Trade |
12:24:50 - 28-Sep-26 |
| Buy* | 7 | €78.48 | SI Trade |
12:18:43 - 28-Sep-26 |
| Buy* | 7 | €78.48 | SI Trade |
12:18:43 - 28-Sep-26 |
| Buy* | 34 | €78.48 | SI Trade |
12:08:05 - 28-Sep-26 |
| Buy* | 34 | €78.48 | SI Trade |
12:08:05 - 28-Sep-26 |
| Buy* | 6 | €78.49 | SI Trade |
12:06:00 - 28-Sep-26 |
| Buy* | 6 | €78.49 | SI Trade |
12:06:00 - 28-Sep-26 |