| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.30 | 78.30 | 75.40 | 78.30 | 6,922 |
| 25th Sep 2026 (Fri) | 77.90 | 77.90 | 76.00 | 76.70 | 16,238 |
| 24th Sep 2026 (Thu) | 75.80 | 77.70 | 74.00 | 77.70 | 127,316 |
| 23rd Sep 2026 (Wed) | 78.70 | 78.70 | 76.10 | 76.10 | 16,205 |
| 22nd Sep 2026 (Tue) | 77.90 | 78.90 | 76.00 | 78.90 | 78,910 |
| 21st Sep 2026 (Mon) | 76.70 | 77.90 | 74.80 | 77.90 | 6,397 |
| 18th Sep 2026 (Fri) | 76.50 | 77.70 | 74.60 | 77.70 | 46,776 |
| 17th Sep 2026 (Thu) | 75.00 | 76.30 | 73.20 | 76.30 | 21,323 |
| 16th Sep 2026 (Wed) | 73.40 | 74.20 | 71.60 | 74.20 | 126,664 |
| 15th Sep 2026 (Tue) | 72.20 | 74.00 | 70.40 | 72.80 | 11,321 |
| 14th Sep 2026 (Mon) | 70.70 | 72.40 | 69.00 | 72.40 | 9,235 |
| 11th Sep 2026 (Fri) | 70.90 | 71.10 | 69.20 | 71.10 | 2,491 |
| 10th Sep 2026 (Thu) | 70.70 | 70.70 | 69.00 | 70.70 | 120,809 |
| 9th Sep 2026 (Wed) | 70.90 | 71.50 | 69.20 | 71.50 | 13,942 |
| 8th Sep 2026 (Tue) | 69.30 | 71.30 | 67.60 | 71.30 | 14,085 |
| 7th Sep 2026 (Mon) | 72.40 | 72.40 | 70.60 | 71.30 | 25,396 |
| 4th Sep 2026 (Fri) | 73.60 | 73.80 | 71.80 | 73.80 | 65,547 |
| 3rd Sep 2026 (Thu) | 73.00 | 73.80 | 71.20 | 73.80 | 14,901 |
| 2nd Sep 2026 (Wed) | 71.10 | 73.20 | 69.40 | 73.20 | 52,745 |
| 1st Sep 2026 (Tue) | 72.80 | 72.80 | 71.00 | 72.40 | 535,708 |
| 31st Aug 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 28th Aug 2026 (Fri) | 73.00 | 73.00 | 71.20 | 73.00 | 12,978 |
| 27th Aug 2026 (Thu) | 72.80 | 72.80 | 71.00 | 72.80 | 33,712 |
| 26th Aug 2026 (Wed) | 73.80 | 73.80 | 72.00 | 73.80 | 36,626 |
| 25th Aug 2026 (Tue) | 73.20 | 73.40 | 71.40 | 73.40 | 40,443 |
| 24th Aug 2026 (Mon) | 73.00 | 73.00 | 71.20 | 72.40 | 4,423 |
| 21st Aug 2026 (Fri) | 72.20 | 72.40 | 72.20 | 72.40 | 32,026 |
| 20th Aug 2026 (Thu) | 70.50 | 72.00 | 70.30 | 72.00 | 94,421 |
| 19th Aug 2026 (Wed) | 68.90 | 70.70 | 68.90 | 70.70 | 17,199 |
| 18th Aug 2026 (Tue) | 69.50 | 69.70 | 69.50 | 69.70 | 210,698 |
| 17th Aug 2026 (Mon) | 69.30 | 69.70 | 68.70 | 69.70 | 33,921 |
| 14th Aug 2026 (Fri) | 69.50 | 70.10 | 69.50 | 70.10 | 82,404 |
| 13th Aug 2026 (Thu) | 69.90 | 69.90 | 69.50 | 69.50 | 14,607 |
| 12th Aug 2026 (Wed) | 70.10 | 70.10 | 69.90 | 69.90 | 4,825 |
| 11th Aug 2026 (Tue) | 70.10 | 70.10 | 69.90 | 69.90 | 48,473 |
| 10th Aug 2026 (Mon) | 69.10 | 69.70 | 69.10 | 69.70 | 10,667 |
| 7th Aug 2026 (Fri) | 69.70 | 70.70 | 69.70 | 70.70 | 77,654 |
| 6th Aug 2026 (Thu) | 69.50 | 69.70 | 69.50 | 69.70 | 39,288 |
| 5th Aug 2026 (Wed) | 69.30 | 69.70 | 68.70 | 69.70 | 5,684 |
| 4th Aug 2026 (Tue) | 68.30 | 68.70 | 67.80 | 68.70 | 169,472 |
| 3rd Aug 2026 (Mon) | 68.10 | 68.30 | 68.10 | 68.30 | 41,043 |
| 31st Jul 2026 (Fri) | 69.30 | 69.30 | 68.50 | 68.50 | 12,925 |
| 30th Jul 2026 (Thu) | 67.20 | 68.50 | 67.20 | 68.30 | 26,157 |
| 29th Jul 2026 (Wed) | 67.80 | 68.30 | 67.20 | 68.10 | 17,646 |