| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 61.70 | 62.30 | 61.70 | 62.30 | 14,859 |
| 20th May 2026 (Wed) | 60.30 | 61.70 | 60.10 | 61.70 | 695,510 |
| 19th May 2026 (Tue) | 60.50 | 61.30 | 60.50 | 61.30 | 28,359 |
| 18th May 2026 (Mon) | 59.20 | 60.10 | 58.60 | 60.10 | 42,638 |
| 15th May 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 15,210 |
| 14th May 2026 (Thu) | 59.00 | 59.20 | 59.00 | 59.20 | 24,393 |
| 13th May 2026 (Wed) | 59.20 | 59.40 | 58.60 | 58.60 | 101,917 |
| 12th May 2026 (Tue) | 57.80 | 58.80 | 57.80 | 58.80 | 76,618 |
| 11th May 2026 (Mon) | 57.60 | 58.40 | 57.60 | 58.40 | 24,120 |
| 8th May 2026 (Fri) | 59.40 | 59.40 | 59.20 | 59.20 | 721,012 |
| 7th May 2026 (Thu) | 60.10 | 60.10 | 60.10 | 60.10 | 383,869 |
| 6th May 2026 (Wed) | 59.20 | 60.50 | 59.00 | 60.50 | 182,322 |
| 5th May 2026 (Tue) | 58.80 | 58.80 | 57.60 | 58.80 | 53,327 |
| 4th May 2026 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 1st May 2026 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 30th Apr 2026 (Thu) | 57.60 | 58.20 | 57.40 | 58.20 | 409,623 |
| 29th Apr 2026 (Wed) | 60.10 | 60.10 | 57.60 | 57.60 | 388,606 |
| 28th Apr 2026 (Tue) | 60.30 | 60.50 | 60.30 | 60.50 | 371,011 |
| 27th Apr 2026 (Mon) | 62.50 | 63.10 | 61.10 | 61.10 | 13,903 |
| 24th Apr 2026 (Fri) | 61.50 | 62.50 | 61.50 | 62.30 | 15,258 |
| 23rd Apr 2026 (Thu) | 61.10 | 61.90 | 61.10 | 61.90 | 9,134 |
| 22nd Apr 2026 (Wed) | 62.30 | 64.20 | 61.50 | 62.30 | 191,518 |
| 21st Apr 2026 (Tue) | 69.30 | 70.50 | 69.30 | 69.50 | 16,038 |
| 20th Apr 2026 (Mon) | 69.10 | 69.10 | 69.10 | 69.10 | 12,586 |
| 17th Apr 2026 (Fri) | 68.10 | 70.10 | 68.10 | 70.10 | 13,168 |
| 16th Apr 2026 (Thu) | 69.50 | 69.50 | 69.30 | 69.30 | 31,846 |
| 15th Apr 2026 (Wed) | 68.50 | 69.30 | 68.30 | 69.30 | 305,009 |
| 14th Apr 2026 (Tue) | 67.00 | 68.30 | 67.00 | 68.30 | 18,583 |
| 13th Apr 2026 (Mon) | 63.30 | 64.40 | 63.30 | 64.40 | 41,931 |
| 10th Apr 2026 (Fri) | 64.00 | 64.20 | 64.00 | 64.20 | 15,118 |
| 9th Apr 2026 (Thu) | 65.40 | 65.60 | 63.50 | 63.50 | 18,452 |
| 8th Apr 2026 (Wed) | 66.40 | 67.80 | 65.80 | 65.80 | 25,309 |
| 7th Apr 2026 (Tue) | 66.80 | 66.80 | 65.80 | 65.80 | 15,348 |
| 6th Apr 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 3rd Apr 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2nd Apr 2026 (Thu) | 66.00 | 66.00 | 65.00 | 66.00 | 23,419 |
| 1st Apr 2026 (Wed) | 64.20 | 65.00 | 64.20 | 65.00 | 18,013 |
| 31st Mar 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 27,784 |
| 30th Mar 2026 (Mon) | 61.90 | 62.50 | 61.70 | 62.50 | 135,345 |
| 27th Mar 2026 (Fri) | 61.70 | 61.70 | 61.70 | 61.70 | 45,428 |
| 26th Mar 2026 (Thu) | 61.90 | 62.50 | 61.70 | 62.50 | 116,641 |
| 25th Mar 2026 (Wed) | 62.70 | 62.70 | 61.70 | 61.70 | 8,720 |
| 24th Mar 2026 (Tue) | 60.30 | 61.70 | 60.30 | 60.90 | 23,361 |
| 23rd Mar 2026 (Mon) | 59.80 | 62.10 | 59.80 | 61.10 | 11,143 |