| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.70 | 69.90 | 68.70 | 69.90 | 6,787 |
| 9th Jul 2026 (Thu) | 66.00 | 69.10 | 66.00 | 69.10 | 26,162 |
| 8th Jul 2026 (Wed) | 68.30 | 68.50 | 67.40 | 67.40 | 86,646 |
| 7th Jul 2026 (Tue) | 68.10 | 69.70 | 68.10 | 69.70 | 122,143 |
| 6th Jul 2026 (Mon) | 69.10 | 69.50 | 69.10 | 69.50 | 30,191 |
| 3rd Jul 2026 (Fri) | 68.50 | 68.70 | 68.50 | 68.70 | 25,842 |
| 2nd Jul 2026 (Thu) | 68.10 | 69.10 | 68.10 | 69.10 | 25,469 |
| 1st Jul 2026 (Wed) | 67.60 | 68.70 | 67.40 | 68.30 | 11,617 |
| 30th Jun 2026 (Tue) | 68.50 | 68.70 | 68.30 | 68.30 | 28,633 |
| 29th Jun 2026 (Mon) | 68.30 | 68.70 | 67.60 | 68.10 | 78,944 |
| 26th Jun 2026 (Fri) | 68.30 | 68.30 | 68.10 | 68.10 | 21,116 |
| 25th Jun 2026 (Thu) | 67.00 | 68.50 | 66.80 | 68.50 | 74,704 |
| 24th Jun 2026 (Wed) | 65.80 | 67.20 | 65.60 | 67.20 | 35,990 |
| 23rd Jun 2026 (Tue) | 64.00 | 64.60 | 63.70 | 64.60 | 276,058 |
| 22nd Jun 2026 (Mon) | 63.10 | 63.10 | 62.70 | 62.70 | 394,280 |
| 19th Jun 2026 (Fri) | 62.30 | 62.90 | 62.30 | 62.90 | 12,128 |
| 18th Jun 2026 (Thu) | 61.90 | 62.30 | 61.30 | 62.10 | 31,265 |
| 17th Jun 2026 (Wed) | 62.90 | 62.90 | 61.90 | 62.70 | 103,609 |
| 16th Jun 2026 (Tue) | 64.20 | 64.20 | 62.50 | 62.50 | 43,887 |
| 15th Jun 2026 (Mon) | 64.80 | 64.80 | 63.50 | 63.50 | 180,387 |
| 12th Jun 2026 (Fri) | 64.80 | 64.80 | 63.70 | 64.60 | 22,530 |
| 11th Jun 2026 (Thu) | 64.80 | 66.00 | 64.80 | 65.00 | 197,200 |
| 10th Jun 2026 (Wed) | 64.00 | 65.00 | 64.00 | 65.00 | 368,018 |
| 9th Jun 2026 (Tue) | 64.40 | 64.60 | 64.40 | 64.60 | 38,529 |
| 8th Jun 2026 (Mon) | 64.60 | 64.60 | 64.40 | 64.40 | 34,419 |
| 5th Jun 2026 (Fri) | 64.20 | 65.80 | 64.20 | 65.80 | 520,183 |
| 4th Jun 2026 (Thu) | 62.90 | 64.40 | 61.90 | 64.40 | 25,375 |
| 3rd Jun 2026 (Wed) | 60.90 | 61.50 | 60.90 | 61.30 | 17,846 |
| 2nd Jun 2026 (Tue) | 61.50 | 61.70 | 61.50 | 61.70 | 7,042 |
| 1st Jun 2026 (Mon) | 61.90 | 62.10 | 61.10 | 61.10 | 6,944 |
| 29th May 2026 (Fri) | 61.90 | 62.50 | 61.90 | 62.30 | 28,885 |
| 28th May 2026 (Thu) | 61.10 | 61.90 | 60.90 | 61.70 | 517,068 |
| 27th May 2026 (Wed) | 62.30 | 62.90 | 62.10 | 62.90 | 12,889 |
| 26th May 2026 (Tue) | 62.30 | 62.70 | 62.30 | 62.70 | 72,825 |
| 25th May 2026 (Mon) | 62.90 | 62.90 | 62.90 | 62.90 | 0 |
| 22nd May 2026 (Fri) | 62.90 | 62.90 | 62.90 | 62.90 | 8,209 |
| 21st May 2026 (Thu) | 61.70 | 62.30 | 61.70 | 62.30 | 14,859 |
| 20th May 2026 (Wed) | 60.30 | 61.70 | 60.10 | 61.70 | 695,510 |
| 19th May 2026 (Tue) | 60.50 | 61.30 | 60.50 | 61.30 | 28,359 |
| 18th May 2026 (Mon) | 59.20 | 60.10 | 58.60 | 60.10 | 42,638 |
| 15th May 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 15,210 |
| 14th May 2026 (Thu) | 59.00 | 59.20 | 59.00 | 59.20 | 24,393 |
| 13th May 2026 (Wed) | 59.20 | 59.40 | 58.60 | 58.60 | 101,917 |
| 12th May 2026 (Tue) | 57.80 | 58.80 | 57.80 | 58.80 | 76,618 |
| 11th May 2026 (Mon) | 57.60 | 58.40 | 57.60 | 58.40 | 24,120 |