| Price | €62.50 on 03-09-2025 at 18:35:04 |
|---|---|
| Change | €0.80 1.3% |
| Buy | €64.00 |
| Sell | €61.00 |
| Last Trade: | Unknown 259.00 at €61.74012 |
| Day's Volume: | 111,102 |
| Last Close: | €62.50 |
| Open: | €61.70 |
| ISIN: | FR0014000MR3 |
| Day's Range | €61.70 - €62.50 |
| 52wk Range: | €44.70 - €69.30 |
| Market Capitalisation: | €11.10b |
| VWAP: | €61.81023 |
| Shares in Issue: | 177.67m |
Eurofins Scient (0MV5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 259 | €61.74012 | SI Trade Negotiated Trade |
17:12:52 - 03-Sep-25 |
| Unknown* | 954 | €62.09996 | SI Trade Negotiated Trade |
17:12:50 - 03-Sep-25 |
| Unknown* | 240 | €62.12167 | SI Trade Negotiated Trade |
17:12:32 - 03-Sep-25 |
| Unknown* | 6,454 | €62.02927 | SI Trade Negotiated Trade |
17:05:37 - 03-Sep-25 |
| Unknown* | 2,135 | €61.90313 | SI Trade Negotiated Trade |
17:03:18 - 03-Sep-25 |
| Buy* | 2,321 | €62.86 | SI Trade |
16:35:06 - 03-Sep-25 |
| Unknown* | 8 | €62.86 | OTC Trade |
16:35:05 - 03-Sep-25 |
| Unknown* | 173 | €62.86 | OTC Trade |
16:35:05 - 03-Sep-25 |
| Unknown* | 19 | €62.86 | OTC Trade |
16:35:05 - 03-Sep-25 |
| Buy* | 41 | €62.72 | SI Trade |
16:27:38 - 03-Sep-25 |
Eurofins Scient (0MV5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
