Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurofins Scient (0MV5) Share Price

Price €58.20 on 16-12-2025 at 10:20:04
Change €0.40 0.69%
Buy €59.60
Sell €56.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €58.48
Day's Volume: 886
Last Close: €57.80
Open: €58.00
ISIN: FR0014000MR3
Day's Range €58.00 - €58.20
52wk Range: €45.70 - €69.30
Market Capitalisation: €10.29b
VWAP: €58.40682
Shares in Issue: 176.74m

Eurofins Scient (0MV5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €58.48 SI Trade
 10:10:40 - 16-Dec-25
Unknown* 0 €58.60 SI Trade
 09:28:11 - 16-Dec-25
Unknown* 0 €58.60 SI Trade
 09:24:15 - 16-Dec-25
Unknown* 2 €58.64 OTC Trade
 09:21:46 - 16-Dec-25
Buy* 298 €58.38 SI Trade
 08:56:21 - 16-Dec-25
Buy* 90 €58.32 SI Trade
 08:38:44 - 16-Dec-25
Buy* 90 €58.32 SI Trade
 08:38:44 - 16-Dec-25
Buy* 84 €58.44 SI Trade
 08:35:10 - 16-Dec-25
Buy* 84 €58.44 SI Trade
 08:35:10 - 16-Dec-25
Unknown* 0 €58.48 SI Trade
 08:12:06 - 16-Dec-25
See more Eurofins Scient trades

Eurofins Scient (0MV5) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 58.00 58.20 58.00 57.80 886
15th Dec 2025 (Mon) 58.20 58.20 57.80 57.80 18,293
12th Dec 2025 (Fri) 57.20 57.40 57.20 57.40 13,370
11th Dec 2025 (Thu) 57.40 57.40 57.20 57.20 201,202
10th Dec 2025 (Wed) 57.20 57.40 56.60 57.40 108,010
9th Dec 2025 (Tue) 57.40 57.40 56.60 56.60 53,608
8th Dec 2025 (Mon) 58.20 58.60 57.80 57.80 10,234
5th Dec 2025 (Fri) 58.60 59.00 58.60 59.00 10,777
4th Dec 2025 (Thu) 58.60 58.60 58.60 58.60 87,306
3rd Dec 2025 (Wed) 59.60 59.60 58.60 58.60 16,952
2nd Dec 2025 (Tue) 58.40 60.30 58.40 59.40 292,526
1st Dec 2025 (Mon) 58.60 58.60 58.40 58.60 3,870
28th Nov 2025 (Fri) 59.20 59.40 59.20 59.40 29,596
27th Nov 2025 (Thu) 59.20 59.20 59.00 59.00 3,513
26th Nov 2025 (Wed) 59.60 59.60 59.20 59.20 76,793
25th Nov 2025 (Tue) 58.40 58.80 58.40 58.40 143,330
24th Nov 2025 (Mon) 57.80 58.80 57.80 58.80 12,147
21st Nov 2025 (Fri) 56.80 57.80 56.20 57.80 41,862
20th Nov 2025 (Thu) 57.80 58.00 57.80 58.00 14,210
19th Nov 2025 (Wed) 57.80 58.20 57.40 58.20 532,187
18th Nov 2025 (Tue) 57.80 58.00 57.80 58.00 98,453
17th Nov 2025 (Mon) 59.80 59.80 58.80 59.00 66,569
See more Eurofins Scient price history

Eurofins Scient (0MV5) Regulatory News

Date Source Headline
See more Eurofins Scient regulatory news
FTSE 100 Latest
Value9,720.93
Change-30.38

Login to your account

Forgot Password?

Not Registered