Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurofins Scient (0MV5) Share Price

Price €60.90 on 18-07-2025 at 18:50:03
Change €0.20 0.33%
Buy €62.40
Sell €59.40
Buy / Sell 0MV5 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 456.00 at €61.14412
Day's Volume: 37,621
Last Close: €60.90
Open: €60.90
ISIN: FR0014000MR3
Day's Range €60.90 - €60.90
52wk Range: €44.70 - €61.10
Market Capitalisation: €10.82b
VWAP: €61.31132
Shares in Issue: 177.70m

Eurofins Scient (0MV5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 456 €61.14412 SI Trade
Negotiated Trade
 17:13:02 - 18-Jul-25
Unknown* 2,752 €61.14036 SI Trade
Negotiated Trade
 17:12:57 - 18-Jul-25
Unknown* 459 €61.09645 SI Trade
Negotiated Trade
 17:12:54 - 18-Jul-25
Unknown* 1,590 €61.11155 SI Trade
Negotiated Trade
 17:08:01 - 18-Jul-25
Unknown* 522 €61.1346 SI Trade
Negotiated Trade
 17:05:17 - 18-Jul-25
Unknown* 223 €61.36 OTC Trade
 16:37:49 - 18-Jul-25
Unknown* 13 €61.36 OTC Trade
 16:37:49 - 18-Jul-25
Buy* 26,858 €61.36 Suspected BUY Trade
 16:36:05 - 18-Jul-25
Buy* 15 €61.36 SI Trade
 16:35:26 - 18-Jul-25
Unknown* 88 €61.36 OTC Trade
 16:35:26 - 18-Jul-25
See more Eurofins Scient trades

Eurofins Scient (0MV5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 60.90 60.90 60.90 60.90 37,621
17th Jul 2025 (Thu) 60.70 60.70 60.70 60.70 47,373
16th Jul 2025 (Wed) 60.10 60.10 60.10 60.10 14,137
15th Jul 2025 (Tue) 59.80 60.90 59.80 60.90 18,053
14th Jul 2025 (Mon) 60.10 60.50 60.10 60.50 13,885
11th Jul 2025 (Fri) 60.50 60.50 60.30 60.30 49,258
10th Jul 2025 (Thu) 59.20 59.80 59.20 59.80 190,075
9th Jul 2025 (Wed) 59.80 59.80 59.60 59.60 49,621
8th Jul 2025 (Tue) 60.10 60.30 59.40 59.40 322,236
7th Jul 2025 (Mon) 60.90 61.10 60.30 60.30 68,005
4th Jul 2025 (Fri) 60.10 60.70 60.10 60.70 11,329
3rd Jul 2025 (Thu) 60.30 60.70 60.30 60.70 9,672
2nd Jul 2025 (Wed) 60.50 60.90 60.50 60.90 17,579
1st Jul 2025 (Tue) 60.10 60.50 60.10 60.50 22,920
30th Jun 2025 (Mon) 60.90 61.10 60.90 61.10 62,500
27th Jun 2025 (Fri) 60.50 60.70 60.50 60.70 25,987
26th Jun 2025 (Thu) 59.40 61.10 59.40 61.10 77,671
25th Jun 2025 (Wed) 60.30 60.30 60.30 60.30 20,589
24th Jun 2025 (Tue) 59.80 59.80 59.80 59.80 78,197
23rd Jun 2025 (Mon) 59.00 59.00 58.80 59.00 185,500
20th Jun 2025 (Fri) 59.60 60.90 59.40 59.40 69,504
See more Eurofins Scient price history

Eurofins Scient (0MV5) Regulatory News

Date Source Headline
See more Eurofins Scient regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered