Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurofins Scient (0MV5) Share Price

Price €68.10 on 06-02-2026 at 19:15:01
Change €-0.60 -0.87%
Buy €69.80
Sell €66.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 436.00 at €68.37766
Day's Volume: 167,097
Last Close: €68.10
Open: €67.00
ISIN: FR0014000MR3
Day's Range €67.00 - €68.10
52wk Range: €45.70 - €74.20
Market Capitalisation: €12.00b
VWAP: €67.8147
Shares in Issue: 176.20m

Eurofins Scient (0MV5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 436 €68.37766 SI Trade
Negotiated Trade
 17:12:41 - 06-Feb-26
Unknown* 47 €67.68 SI Trade
Negotiated Trade
 17:12:26 - 06-Feb-26
Unknown* 425 €67.75031 SI Trade
Negotiated Trade
 17:12:18 - 06-Feb-26
Unknown* 487 €68.29452 SI Trade
Negotiated Trade
 17:12:14 - 06-Feb-26
Unknown* 33 €68.00 SI Trade
Negotiated Trade
 17:10:16 - 06-Feb-26
Sell* 483 €68.00 SI Trade
 16:35:22 - 06-Feb-26
Sell* 76 €68.00 SI Trade
 16:35:22 - 06-Feb-26
Buy* 1 €68.52 SI Trade
 16:00:21 - 06-Feb-26
Unknown* 0 €68.44 SI Trade
 15:53:59 - 06-Feb-26
Buy* 30 €68.36 SI Trade
 15:41:30 - 06-Feb-26
See more Eurofins Scient trades

Eurofins Scient (0MV5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 67.00 68.10 67.00 68.10 167,097
5th Feb 2026 (Thu) 68.30 68.70 67.80 68.70 132,959
4th Feb 2026 (Wed) 67.40 68.30 67.40 68.30 94,097
3rd Feb 2026 (Tue) 68.50 68.70 67.60 67.60 151,309
2nd Feb 2026 (Mon) 68.10 68.30 68.10 68.30 24,264
30th Jan 2026 (Fri) 65.40 67.60 65.40 67.60 21,235
29th Jan 2026 (Thu) 69.90 70.50 66.60 66.60 41,757
28th Jan 2026 (Wed) 70.30 71.10 70.10 70.10 7,060
27th Jan 2026 (Tue) 70.90 70.90 70.50 70.50 11,837
26th Jan 2026 (Mon) 70.70 70.90 70.70 70.90 15,242
23rd Jan 2026 (Fri) 72.00 72.00 71.30 71.30 17,876
22nd Jan 2026 (Thu) 70.90 70.90 70.50 70.50 26,307
21st Jan 2026 (Wed) 70.30 70.70 70.30 70.50 108,198
20th Jan 2026 (Tue) 70.90 70.90 69.90 69.90 237,407
19th Jan 2026 (Mon) 69.90 72.20 69.90 72.20 59,748
16th Jan 2026 (Fri) 72.20 72.60 72.20 72.60 313,411
15th Jan 2026 (Thu) 71.70 72.00 71.70 72.00 10,968
14th Jan 2026 (Wed) 72.00 72.80 72.00 72.80 14,491
13th Jan 2026 (Tue) 72.00 74.20 72.00 73.00 169,537
12th Jan 2026 (Mon) 69.90 71.50 69.70 71.50 43,878
9th Jan 2026 (Fri) 69.10 69.90 68.90 69.90 261,164
8th Jan 2026 (Thu) 68.30 68.90 68.30 68.90 165,177
7th Jan 2026 (Wed) 67.60 69.30 67.60 69.30 294,097
See more Eurofins Scient price history

Eurofins Scient (0MV5) Regulatory News

Date Source Headline
See more Eurofins Scient regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered