Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurofins Scient (0MV5) Share Price

Price €57.60 on 06-06-2025 at 18:50:04
Change €0.80 1.41%
Buy €59.00
Sell €56.20
Buy / Sell 0MV5 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 255.00 at €57.80716
Day's Volume: 59,333
Last Close: €57.60
Open: €56.80
ISIN: FR0014000MR3
Day's Range €56.80 - €57.60
52wk Range: €37.90 - €58.80
Market Capitalisation: €10,262m
VWAP: €58.28204
Shares in Issue: 178m

Eurofins Scient (0MV5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 255 €57.80716 OTC Trade
 17:22:45 - 06-Jun-25
Unknown* 4 €57.90617 OTC Trade
 17:17:43 - 06-Jun-25
Unknown* 8 €57.90617 OTC Trade
 17:17:43 - 06-Jun-25
Unknown* 4 €57.90617 OTC Trade
 17:17:43 - 06-Jun-25
Unknown* 723 €58.05942 SI Trade
Negotiated Trade
 17:12:55 - 06-Jun-25
Unknown* 149 €57.27785 SI Trade
Negotiated Trade
 17:12:52 - 06-Jun-25
Unknown* 1,029 €57.12789 SI Trade
Negotiated Trade
 17:12:36 - 06-Jun-25
Unknown* 702 €57.10372 SI Trade
Negotiated Trade
 17:12:12 - 06-Jun-25
Unknown* 99 €58.36 SI Trade
Negotiated Trade
 17:06:05 - 06-Jun-25
Unknown* 718 €57.10235 SI Trade
Negotiated Trade
 17:03:37 - 06-Jun-25
See more Eurofins Scient trades

Eurofins Scient (0MV5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 56.80 57.60 56.80 57.60 59,333
5th Jun 2025 (Thu) 57.20 57.60 56.80 56.80 337,693
4th Jun 2025 (Wed) 57.40 57.60 57.40 57.60 48,042
3rd Jun 2025 (Tue) 58.00 58.80 58.00 58.00 30,726
2nd Jun 2025 (Mon) 58.20 58.40 58.20 58.40 35,681
30th May 2025 (Fri) 57.00 58.60 57.00 58.60 644,026
29th May 2025 (Thu) 56.80 56.80 56.80 56.80 35,840
28th May 2025 (Wed) 56.40 56.60 56.40 56.60 20,794
27th May 2025 (Tue) 56.40 56.40 56.40 56.40 18,331
26th May 2025 (Mon) 56.54111 56.54111 56.54111 56.54111 10,735
23rd May 2025 (Fri) 56.60 56.60 55.70 55.70 20,340
22nd May 2025 (Thu) 56.40 56.40 56.20 56.20 40,460
21st May 2025 (Wed) 56.40 56.60 56.40 56.60 16,243
20th May 2025 (Tue) 55.70 56.80 55.70 56.80 21,783
19th May 2025 (Mon) 56.40 56.40 56.40 56.40 9,223
16th May 2025 (Fri) 56.00 56.20 55.30 56.00 525,077
15th May 2025 (Thu) 53.90 54.90 53.90 54.90 73,748
14th May 2025 (Wed) 54.50 54.50 54.30 54.30 63,534
13th May 2025 (Tue) 55.70 56.40 55.50 55.50 547,555
12th May 2025 (Mon) 56.20 56.20 55.30 56.00 48,269
9th May 2025 (Fri) 56.20 56.20 56.20 56.20 19,118
8th May 2025 (Thu) 56.40 56.40 56.20 56.40 23,489
See more Eurofins Scient price history

Eurofins Scient (0MV5) Regulatory News

Date Source Headline
See more Eurofins Scient regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered