| Price | €59.60 on 18-04-2024 at 10:15:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €61.00 |
| Sell | €58.20 |
| Buy / Sell 0MV5 Shares | |
| Last Trade: | Sell 183.00 at €59.56 |
| Day's Volume: | 2,477 |
| Last Close: | €59.60 |
| Open: | €59.00 |
| ISIN: | FR0014000MR3 |
| Day's Range | €58.80 - €59.60 |
| 52wk Range: | €44.90 - €65.00 |
| Market Capitalisation: | €11,502m |
| VWAP: | €59.19809 |
| Shares in Issue: | 193m |
Recent Trades History Eurofins Scient (0MV5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | €59.56 | SI Trade |
10:15:07 - 18-Apr-24 |
| Unknown* | 139 | €59.60 | SI Trade |
09:50:48 - 18-Apr-24 |
| Buy* | 158 | €59.58 | SI Trade |
09:48:57 - 18-Apr-24 |
| Buy* | 160 | €59.56 | SI Trade |
09:47:09 - 18-Apr-24 |
| Buy* | 122 | €59.50 | SI Trade |
09:44:32 - 18-Apr-24 |
| Buy* | 47 | €59.42 | SI Trade |
09:33:54 - 18-Apr-24 |
| Unknown* | 13 | €59.32 | OTC Trade |
09:18:56 - 18-Apr-24 |
| Buy* | 13 | €59.32 | SI Trade |
09:18:56 - 18-Apr-24 |
| Buy* | 16 | €59.30 | SI Trade |
09:18:08 - 18-Apr-24 |
| Buy* | 152 | €59.28 | SI Trade |
09:13:44 - 18-Apr-24 |
