| Price | €46.90 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.80 1.74% |
| Buy | €48.00 |
| Sell | €45.80 |
| Buy / Sell 0MV5 Shares | |
| Last Trade: | Unknown 0.00 at €46.89 |
| Day's Volume: | 29,682 |
| Last Close: | €46.90 |
| Open: | €46.50 |
| ISIN: | FR0014000MR3 |
| Day's Range | €46.30 - €46.90 |
| 52wk Range: | €37.90 - €61.70 |
| Market Capitalisation: | €8,826m |
| VWAP: | €47.01444 |
| Shares in Issue: | 188m |
Recent Trades History Eurofins Scient (0MV5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.89 | OTC Trade |
15:46:42 - 22-Nov-24 |
| Unknown* | 0 | €47.02 | OTC Trade |
15:19:46 - 22-Nov-24 |
| Unknown* | 156 | €47.04051 | SI Trade Negotiated Trade |
17:13:22 - 22-Nov-24 |
| Unknown* | 1,431 | €46.88415 | SI Trade Negotiated Trade |
17:13:11 - 22-Nov-24 |
| Unknown* | 3,947 | €47.03399 | SI Trade Negotiated Trade |
17:13:06 - 22-Nov-24 |
| Unknown* | 911 | €46.96 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 11 | €47.03 | SI Trade Negotiated Trade |
16:44:08 - 22-Nov-24 |
| Buy* | 215 | €46.96 | SI Trade |
16:35:03 - 22-Nov-24 |
| Buy* | 21 | €46.96 | SI Trade |
16:35:03 - 22-Nov-24 |
| Unknown* | 1,435 | €46.96 | OTC Trade |
16:35:02 - 22-Nov-24 |
