| Price | €31.93 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.43 1.37% |
| Buy | €32.28 |
| Sell | €31.58 |
| Last Trade: | Unknown 193.00 at €31.92933 |
| Day's Volume: | 28,688 |
| Last Close: | €31.93 |
| Open: | €31.76 |
| ISIN: | DE000A0Z2ZZ5 |
| Day's Range | €31.40 - €31.95 |
| 52wk Range: | €26.04 - €37.56 |
| Market Capitalisation: | €3.77b |
| VWAP: | €31.96184 |
| Shares in Issue: | 117.98m |
Freenet N Ord (0MV2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 193 | €31.92933 | SI Trade Negotiated Trade |
17:14:18 - 06-Feb-26 |
| Unknown* | 529 | €31.97153 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 109 | €31.99431 | SI Trade Negotiated Trade |
17:12:42 - 06-Feb-26 |
| Unknown* | 133 | €31.88 | SI Trade Negotiated Trade |
17:12:32 - 06-Feb-26 |
| Unknown* | 595 | €31.94207 | SI Trade Negotiated Trade |
17:12:14 - 06-Feb-26 |
| Buy* | 26 | €32.00 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 3,816 | €32.06 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -3,816 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 3,816 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Buy* | 4 | €32.04 | SI Trade |
16:00:15 - 06-Feb-26 |
Freenet N Ord (0MV2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
