| Price | €26.08 on 02-05-2024 at 18:15:02 |
|---|---|
| Change | €0.04 0.15% |
| Buy | €26.36 |
| Sell | €25.80 |
| Buy / Sell 0MV2 Shares | |
| Last Trade: | Unknown 132.00 at €26.24 |
| Day's Volume: | 166,824 |
| Last Close: | €26.08 |
| Open: | €26.22 |
| ISIN: | DE000A0Z2ZZ5 |
| Day's Range | €25.94 - €26.36 |
| 52wk Range: | €20.97 - €27.39 |
| Market Capitalisation: | €3,101m |
| VWAP: | €26.22638 |
| Shares in Issue: | 119m |
Recent Trades History Freenet N Ord (0MV2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | €26.24 | SI Trade Negotiated Trade |
16:12:33 - 02-May-24 |
| Unknown* | 547 | €26.13744 | SI Trade Negotiated Trade |
16:08:26 - 02-May-24 |
| Unknown* | 0 | €26.04 | OTC Trade |
15:04:33 - 02-May-24 |
| Unknown* | 74,455 | €26.24 | OTC Trade |
14:03:40 - 02-May-24 |
| Unknown* | 74,455 | €26.24 | OTC Trade |
14:05:06 - 02-May-24 |
| Sell* | 5 | €26.04 | SI Trade |
15:28:24 - 02-May-24 |
| Sell* | 7 | €26.04 | SI Trade |
15:26:07 - 02-May-24 |
| Sell* | 268 | €26.04 | SI Trade |
15:25:25 - 02-May-24 |
| Sell* | 384 | €26.02 | SI Trade |
15:25:24 - 02-May-24 |
| Sell* | 431 | €26.02 | SI Trade |
15:24:22 - 02-May-24 |
