| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.98 | 24.00 | 23.38 | 23.42 | 62,318 |
| 25th Sep 2026 (Fri) | 23.70 | 23.82 | 23.40 | 23.81 | 155,061 |
| 24th Sep 2026 (Thu) | 23.64 | 23.69 | 23.36 | 23.68 | 229,587 |
| 23rd Sep 2026 (Wed) | 24.07 | 24.07 | 23.70 | 23.70 | 72,100 |
| 22nd Sep 2026 (Tue) | 24.40 | 24.46 | 24.06 | 24.10 | 366,833 |
| 21st Sep 2026 (Mon) | 24.06 | 24.46 | 23.78 | 24.46 | 39,171 |
| 18th Sep 2026 (Fri) | 24.68 | 24.81 | 24.17 | 24.17 | 336,374 |
| 17th Sep 2026 (Thu) | 25.12 | 25.18 | 24.84 | 25.18 | 4,760 |
| 16th Sep 2026 (Wed) | 25.15 | 25.35 | 24.78 | 24.90 | 20,115 |
| 15th Sep 2026 (Tue) | 25.03 | 25.46 | 24.76 | 25.16 | 25,768 |
| 14th Sep 2026 (Mon) | 25.21 | 25.36 | 24.86 | 25.11 | 24,024 |
| 11th Sep 2026 (Fri) | 24.92 | 25.33 | 24.66 | 25.33 | 19,325 |
| 10th Sep 2026 (Thu) | 24.54 | 24.96 | 24.26 | 24.96 | 16,891 |
| 9th Sep 2026 (Wed) | 24.55 | 24.74 | 24.26 | 24.50 | 7,884 |
| 8th Sep 2026 (Tue) | 24.35 | 24.66 | 24.06 | 24.66 | 40,072 |
| 7th Sep 2026 (Mon) | 24.22 | 24.38 | 23.92 | 24.32 | 14,434 |
| 4th Sep 2026 (Fri) | 24.54 | 24.58 | 24.28 | 24.58 | 9,728 |
| 3rd Sep 2026 (Thu) | 24.23 | 24.62 | 23.96 | 24.41 | 26,441 |
| 2nd Sep 2026 (Wed) | 24.34 | 24.44 | 24.06 | 24.22 | 60,723 |
| 1st Sep 2026 (Tue) | 24.45 | 24.45 | 24.16 | 24.30 | 24,246 |
| 31st Aug 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 28th Aug 2026 (Fri) | 24.35 | 24.53 | 24.06 | 24.50 | 3,867 |
| 27th Aug 2026 (Thu) | 24.37 | 24.37 | 24.04 | 24.15 | 12,850 |
| 26th Aug 2026 (Wed) | 24.39 | 24.56 | 24.10 | 24.43 | 30,642 |
| 25th Aug 2026 (Tue) | 24.41 | 24.43 | 24.12 | 24.29 | 21,323 |
| 24th Aug 2026 (Mon) | 24.37 | 24.52 | 24.10 | 24.52 | 19,769 |
| 21st Aug 2026 (Fri) | 24.04 | 24.17 | 23.78 | 24.15 | 13,277 |
| 20th Aug 2026 (Thu) | 24.30 | 24.30 | 23.96 | 24.10 | 33,372 |
| 19th Aug 2026 (Wed) | 24.08 | 24.46 | 23.82 | 24.46 | 40,380 |
| 18th Aug 2026 (Tue) | 23.90 | 24.18 | 23.64 | 24.05 | 32,378 |
| 17th Aug 2026 (Mon) | 23.65 | 23.76 | 23.38 | 23.66 | 12,127 |
| 14th Aug 2026 (Fri) | 23.90 | 23.90 | 23.56 | 23.76 | 163,268 |
| 13th Aug 2026 (Thu) | 23.26 | 23.94 | 22.68 | 23.94 | 61,805 |
| 12th Aug 2026 (Wed) | 23.81 | 23.81 | 23.56 | 23.64 | 14,561 |
| 11th Aug 2026 (Tue) | 23.58 | 23.63 | 23.32 | 23.60 | 35,352 |
| 10th Aug 2026 (Mon) | 23.89 | 23.91 | 23.49 | 23.49 | 54,546 |
| 7th Aug 2026 (Fri) | 24.29 | 24.34 | 24.00 | 24.02 | 12,427 |
| 6th Aug 2026 (Thu) | 24.06 | 24.42 | 23.78 | 24.42 | 22,976 |
| 5th Aug 2026 (Wed) | 24.18 | 24.25 | 23.84 | 23.84 | 39,170 |
| 4th Aug 2026 (Tue) | 24.59 | 24.59 | 24.26 | 24.30 | 16,239 |
| 3rd Aug 2026 (Mon) | 24.43 | 24.56 | 24.12 | 24.55 | 13,235 |
| 31st Jul 2026 (Fri) | 24.85 | 24.85 | 24.18 | 24.26 | 28,169 |
| 30th Jul 2026 (Thu) | 25.23 | 25.43 | 24.68 | 24.68 | 108,384 |
| 29th Jul 2026 (Wed) | 25.16 | 25.32 | 24.84 | 25.32 | 21,400 |