| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.37 | 23.72 | 23.10 | 23.57 | 334,339 |
| 9th Jul 2026 (Thu) | 23.31 | 23.31 | 23.04 | 23.05 | 152,404 |
| 8th Jul 2026 (Wed) | 23.61 | 23.66 | 23.32 | 23.50 | 37,659 |
| 7th Jul 2026 (Tue) | 23.73 | 23.75 | 23.42 | 23.75 | 32,392 |
| 6th Jul 2026 (Mon) | 23.24 | 23.36 | 22.98 | 23.20 | 28,969 |
| 3rd Jul 2026 (Fri) | 23.06 | 23.19 | 22.78 | 23.19 | 31,129 |
| 2nd Jul 2026 (Thu) | 22.47 | 22.96 | 22.20 | 22.94 | 48,900 |
| 1st Jul 2026 (Wed) | 22.55 | 22.56 | 22.26 | 22.50 | 306,015 |
| 30th Jun 2026 (Tue) | 23.22 | 23.22 | 22.52 | 22.64 | 134,327 |
| 29th Jun 2026 (Mon) | 23.69 | 23.69 | 23.16 | 23.92 | 46,741 |
| 26th Jun 2026 (Fri) | 24.28 | 24.28 | 23.92 | 23.92 | 58,985 |
| 25th Jun 2026 (Thu) | 24.26 | 24.40 | 23.98 | 24.22 | 65,360 |
| 24th Jun 2026 (Wed) | 24.19 | 24.22 | 23.92 | 23.96 | 217,536 |
| 23rd Jun 2026 (Tue) | 24.36 | 24.41 | 24.04 | 24.27 | 23,654 |
| 22nd Jun 2026 (Mon) | 25.03 | 25.03 | 24.16 | 24.43 | 49,654 |
| 19th Jun 2026 (Fri) | 25.25 | 25.25 | 24.81 | 24.92 | 50,684 |
| 18th Jun 2026 (Thu) | 25.33 | 25.42 | 25.02 | 25.16 | 69,055 |
| 17th Jun 2026 (Wed) | 25.39 | 25.39 | 25.10 | 25.21 | 19,409 |
| 16th Jun 2026 (Tue) | 25.69 | 25.79 | 25.34 | 25.42 | 554,120 |
| 15th Jun 2026 (Mon) | 26.08 | 26.08 | 25.80 | 25.86 | 62,499 |
| 12th Jun 2026 (Fri) | 26.05 | 26.45 | 25.76 | 26.14 | 528,010 |
| 11th Jun 2026 (Thu) | 25.98 | 25.98 | 25.70 | 25.96 | 43,441 |
| 10th Jun 2026 (Wed) | 25.31 | 25.84 | 25.02 | 25.84 | 62,787 |
| 9th Jun 2026 (Tue) | 25.42 | 25.58 | 25.12 | 25.38 | 28,283 |
| 8th Jun 2026 (Mon) | 24.86 | 25.28 | 24.60 | 25.28 | 23,402 |
| 5th Jun 2026 (Fri) | 24.81 | 25.16 | 24.52 | 25.01 | 108,007 |
| 4th Jun 2026 (Thu) | 24.84 | 25.01 | 24.56 | 24.74 | 65,725 |
| 3rd Jun 2026 (Wed) | 25.14 | 25.32 | 24.82 | 24.90 | 41,093 |
| 2nd Jun 2026 (Tue) | 25.12 | 25.36 | 24.84 | 25.11 | 118,002 |
| 1st Jun 2026 (Mon) | 25.23 | 25.23 | 24.94 | 25.05 | 55,468 |
| 29th May 2026 (Fri) | 25.56 | 25.58 | 25.26 | 25.36 | 12,363 |
| 28th May 2026 (Thu) | 25.53 | 25.62 | 25.26 | 25.42 | 44,732 |
| 27th May 2026 (Wed) | 25.49 | 25.67 | 25.16 | 25.51 | 362,920 |
| 26th May 2026 (Tue) | 25.70 | 25.86 | 25.40 | 25.58 | 830,581 |
| 25th May 2026 (Mon) | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| 22nd May 2026 (Fri) | 26.03 | 26.14 | 25.76 | 25.78 | 51,996 |
| 21st May 2026 (Thu) | 26.29 | 26.29 | 26.00 | 26.08 | 230,727 |
| 20th May 2026 (Wed) | 26.47 | 26.47 | 26.02 | 26.05 | 45,693 |
| 19th May 2026 (Tue) | 26.55 | 26.73 | 26.28 | 26.58 | 106,316 |
| 18th May 2026 (Mon) | 25.98 | 26.72 | 25.70 | 26.72 | 94,178 |
| 15th May 2026 (Fri) | 25.22 | 26.36 | 24.94 | 26.22 | 176,866 |
| 14th May 2026 (Thu) | 25.04 | 25.24 | 24.76 | 25.04 | 54,650 |
| 13th May 2026 (Wed) | 27.19 | 27.20 | 26.88 | 27.04 | 186,210 |
| 12th May 2026 (Tue) | 27.49 | 27.53 | 27.13 | 27.13 | 90,489 |
| 11th May 2026 (Mon) | 27.41 | 27.76 | 27.12 | 27.60 | 69,622 |