| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.29 | 26.29 | 26.00 | 26.08 | 230,727 |
| 20th May 2026 (Wed) | 26.47 | 26.47 | 26.02 | 26.05 | 45,693 |
| 19th May 2026 (Tue) | 26.55 | 26.73 | 26.28 | 26.58 | 106,316 |
| 18th May 2026 (Mon) | 25.98 | 26.72 | 25.70 | 26.72 | 94,178 |
| 15th May 2026 (Fri) | 25.22 | 26.36 | 24.94 | 26.22 | 176,866 |
| 14th May 2026 (Thu) | 25.04 | 25.24 | 24.76 | 25.04 | 54,650 |
| 13th May 2026 (Wed) | 27.19 | 27.20 | 26.88 | 27.04 | 186,210 |
| 12th May 2026 (Tue) | 27.49 | 27.53 | 27.13 | 27.13 | 90,489 |
| 11th May 2026 (Mon) | 27.41 | 27.76 | 27.12 | 27.60 | 69,622 |
| 8th May 2026 (Fri) | 27.05 | 27.41 | 26.74 | 27.25 | 38,346 |
| 7th May 2026 (Thu) | 27.06 | 27.07 | 26.76 | 27.05 | 67,770 |
| 6th May 2026 (Wed) | 26.96 | 27.22 | 26.65 | 27.22 | 79,522 |
| 5th May 2026 (Tue) | 26.98 | 26.98 | 26.39 | 26.39 | 187,580 |
| 4th May 2026 (Mon) | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| 1st May 2026 (Fri) | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| 30th Apr 2026 (Thu) | 26.67 | 26.99 | 26.36 | 26.99 | 228,913 |
| 29th Apr 2026 (Wed) | 26.82 | 26.82 | 26.47 | 26.60 | 255,661 |
| 28th Apr 2026 (Tue) | 26.67 | 26.80 | 26.40 | 26.66 | 27,588 |
| 27th Apr 2026 (Mon) | 27.01 | 27.01 | 26.70 | 26.70 | 137,925 |
| 24th Apr 2026 (Fri) | 26.87 | 27.04 | 26.58 | 26.99 | 48,178 |
| 23rd Apr 2026 (Thu) | 27.04 | 27.07 | 26.74 | 26.90 | 101,757 |
| 22nd Apr 2026 (Wed) | 27.39 | 27.60 | 27.08 | 27.12 | 56,524 |
| 21st Apr 2026 (Tue) | 27.41 | 27.49 | 27.06 | 27.16 | 50,820 |
| 20th Apr 2026 (Mon) | 27.21 | 27.40 | 26.92 | 27.38 | 54,746 |
| 17th Apr 2026 (Fri) | 27.54 | 27.54 | 27.16 | 27.48 | 62,308 |
| 16th Apr 2026 (Thu) | 27.19 | 27.42 | 26.90 | 27.42 | 66,893 |
| 15th Apr 2026 (Wed) | 27.47 | 27.47 | 27.04 | 27.04 | 72,980 |
| 14th Apr 2026 (Tue) | 27.54 | 27.54 | 27.22 | 27.44 | 55,885 |
| 13th Apr 2026 (Mon) | 27.37 | 27.44 | 27.04 | 27.38 | 259,016 |
| 10th Apr 2026 (Fri) | 27.42 | 27.56 | 27.12 | 27.56 | 39,038 |
| 9th Apr 2026 (Thu) | 27.56 | 27.60 | 27.18 | 27.18 | 153,725 |
| 8th Apr 2026 (Wed) | 27.65 | 27.65 | 27.32 | 27.64 | 81,883 |
| 7th Apr 2026 (Tue) | 27.13 | 27.26 | 26.80 | 26.84 | 61,093 |
| 6th Apr 2026 (Mon) | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| 3rd Apr 2026 (Fri) | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| 2nd Apr 2026 (Thu) | 26.57 | 26.86 | 26.30 | 26.86 | 45,488 |
| 1st Apr 2026 (Wed) | 26.88 | 26.89 | 26.59 | 26.84 | 44,309 |
| 31st Mar 2026 (Tue) | 26.51 | 26.74 | 26.20 | 26.62 | 65,977 |
| 30th Mar 2026 (Mon) | 25.91 | 26.17 | 25.64 | 26.17 | 88,822 |
| 27th Mar 2026 (Fri) | 26.05 | 26.06 | 25.74 | 26.04 | 47,734 |
| 26th Mar 2026 (Thu) | 26.37 | 26.44 | 26.08 | 26.14 | 42,959 |
| 25th Mar 2026 (Wed) | 26.25 | 26.48 | 25.92 | 26.48 | 60,446 |
| 24th Mar 2026 (Tue) | 26.06 | 26.13 | 25.76 | 26.00 | 46,532 |
| 23rd Mar 2026 (Mon) | 25.86 | 26.41 | 25.32 | 25.98 | 89,328 |