| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,344 | €23.01 | SI Trade |
12:55:05 - 29-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:43:15 - 29-Sep-26 |
| Sell* | 749 | €22.98 | SI Trade |
12:20:33 - 29-Sep-26 |
| Sell* | 5 | €22.98 | SI Trade |
12:16:18 - 29-Sep-26 |
| Unknown* | 0 | €23.06 | SI Trade |
12:13:44 - 29-Sep-26 |
| Sell* | 3 | €23.08 | SI Trade |
12:10:23 - 29-Sep-26 |
| Sell* | 1,440 | €23.09 | SI Trade |
12:10:20 - 29-Sep-26 |
| Sell* | 6 | €23.08 | SI Trade |
12:10:20 - 29-Sep-26 |
| Unknown* | 100 | €23.12 | OTC Trade |
11:41:05 - 29-Sep-26 |
| Unknown* | 25 | €23.12 | OTC Trade |
11:32:46 - 29-Sep-26 |
| Unknown* | 0 | €23.08 | SI Trade |
10:48:31 - 29-Sep-26 |
| Buy* | 701 | €23.06 | SI Trade |
10:44:46 - 29-Sep-26 |
| Unknown* | 0 | €23.04 | SI Trade |
10:34:26 - 29-Sep-26 |
| Unknown* | 0 | €22.98 | SI Trade |
10:10:53 - 29-Sep-26 |
| Unknown* | 0 | €22.98 | SI Trade |
10:02:37 - 29-Sep-26 |
| Buy* | 1,499 | €22.91 | SI Trade |
09:54:58 - 29-Sep-26 |
| Unknown* | 82 | €22.90 | SI Trade |
09:45:11 - 29-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:41:36 - 29-Sep-26 |
| Unknown* | 15 | €22.90 | SI Trade |
09:32:28 - 29-Sep-26 |
| Unknown* | 23 | €22.90 | SI Trade |
09:32:27 - 29-Sep-26 |
| Unknown* | 11 | €22.90 | SI Trade |
09:32:23 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
09:21:19 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
09:21:19 - 29-Sep-26 |
| Unknown* | 3 | €22.96 | OTC Trade |
09:21:19 - 29-Sep-26 |
| Buy* | 4 | €22.96 | SI Trade |
09:21:19 - 29-Sep-26 |
| Buy* | 5,000 | €22.94 | SI Trade |
09:18:33 - 29-Sep-26 |
| Unknown* | 50 | €23.04 | OTC Trade |
09:02:14 - 29-Sep-26 |
| Buy* | 100 | €23.04 | SI Trade |
09:02:13 - 29-Sep-26 |
| Sell* | 5,100 | €22.98 | SI Trade |
09:00:59 - 29-Sep-26 |
| Sell* | 5,000 | €22.96 | SI Trade |
08:49:39 - 29-Sep-26 |
| Sell* | 17 | €22.96 | SI Trade |
08:49:31 - 29-Sep-26 |
| Sell* | 13,147 | €23.00 | Negotiated Trade |
08:49:29 - 29-Sep-26 |
| Sell* | 11 | €23.00 | SI Trade |
08:41:46 - 29-Sep-26 |
| Sell* | 23 | €23.00 | SI Trade |
08:41:40 - 29-Sep-26 |
| Sell* | 23 | €23.00 | SI Trade |
08:41:26 - 29-Sep-26 |
| Sell* | 23 | €23.00 | SI Trade |
08:41:19 - 29-Sep-26 |
| Sell* | 19 | €23.00 | SI Trade |
08:41:18 - 29-Sep-26 |
| Sell* | 3 | €23.00 | SI Trade |
08:41:18 - 29-Sep-26 |
| Sell* | 23 | €23.00 | SI Trade |
08:41:17 - 29-Sep-26 |
| Unknown* | 10 | €23.00 | OTC Trade |
08:41:16 - 29-Sep-26 |
| Sell* | 6 | €23.00 | SI Trade |
08:41:15 - 29-Sep-26 |
| Sell* | 76 | €23.06 | SI Trade |
08:17:15 - 29-Sep-26 |
| Sell* | 19,689 | €23.07 | SI Trade |
08:14:32 - 29-Sep-26 |
| Sell* | 1 | €23.14 | SI Trade |
08:11:18 - 29-Sep-26 |
| Unknown* | 0 | €23.16 | SI Trade |
08:09:48 - 29-Sep-26 |
| Buy* | 1 | €23.18 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | €23.18 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:04:53 - 29-Sep-26 |
| Unknown* | 0 | €23.18 | SI Trade |
08:03:36 - 29-Sep-26 |
| Sell* | 5 | €23.16 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €23.24 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €23.24 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 1 | €23.24 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €23.24 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €23.24 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €23.24 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €23.24 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 1 | €23.10 | SI Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 14,374 | €23.3773 | SI Trade Negotiated Trade |
16:36:50 - 28-Sep-26 |
| Sell* | 3 | €23.32 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 97 | €23.39 | SI Trade |
16:20:57 - 28-Sep-26 |
| Unknown* | 0 | €23.40 | SI Trade |
16:08:14 - 28-Sep-26 |
| Unknown* | 7 | €23.42 | SI Trade |
15:57:21 - 28-Sep-26 |
| Unknown* | 3 | €23.42 | SI Trade |
15:57:21 - 28-Sep-26 |
| Buy* | 5 | €23.43 | SI Trade |
15:55:00 - 28-Sep-26 |
| Buy* | 3,000 | €23.43 | SI Trade |
15:54:29 - 28-Sep-26 |
| Unknown* | 3,000 | €23.43 | OTC Trade |
15:54:29 - 28-Sep-26 |
| Unknown* | 5,000 | €23.42 | SI Trade |
15:49:01 - 28-Sep-26 |
| Unknown* | 0 | €23.44 | SI Trade |
15:46:10 - 28-Sep-26 |
| Unknown* | 0 | €23.44 | SI Trade |
15:40:31 - 28-Sep-26 |
| Buy* | 8 | €23.44 | SI Trade |
15:28:23 - 28-Sep-26 |
| Buy* | 6 | €23.44 | SI Trade |
15:28:22 - 28-Sep-26 |
| Unknown* | 0 | €23.44 | SI Trade |
15:11:12 - 28-Sep-26 |
| Unknown* | 1 | €23.36803 | Currency Conversion Negotiated Trade |
15:11:05 - 28-Sep-26 |
| Unknown* | 0 | €23.42 | SI Trade |
14:57:30 - 28-Sep-26 |
| Unknown* | 0 | €23.44 | SI Trade |
14:56:10 - 28-Sep-26 |
| Unknown* | 956 | €23.43 | OTC Trade |
14:55:29 - 28-Sep-26 |
| Buy* | 956 | €23.43 | SI Trade |
14:55:29 - 28-Sep-26 |
| Unknown* | 0 | €23.48 | SI Trade |
14:49:05 - 28-Sep-26 |
| Unknown* | 0 | €23.44 | SI Trade |
14:42:16 - 28-Sep-26 |
| Sell* | 1 | €23.38 | SI Trade |
14:37:34 - 28-Sep-26 |
| Unknown* | 0 | €23.34 | SI Trade |
14:35:01 - 28-Sep-26 |
| Sell* | 6 | €23.30 | SI Trade |
14:32:11 - 28-Sep-26 |
| Sell* | 54 | €23.28 | SI Trade |
14:32:11 - 28-Sep-26 |
| Unknown* | 0 | €23.36 | SI Trade |
14:31:04 - 28-Sep-26 |
| Sell* | 47 | €23.40 | SI Trade |
14:23:16 - 28-Sep-26 |
| Sell* | 141 | €23.40 | SI Trade |
14:21:58 - 28-Sep-26 |
| Sell* | 25 | €23.40 | SI Trade |
14:21:13 - 28-Sep-26 |
| Sell* | 82 | €23.40 | SI Trade |
14:21:12 - 28-Sep-26 |
| Sell* | 155 | €23.40 | SI Trade |
14:12:21 - 28-Sep-26 |
| Unknown* | 0 | €23.38 | SI Trade |
14:11:01 - 28-Sep-26 |
| Sell* | 1 | €23.34 | SI Trade |
14:07:08 - 28-Sep-26 |
| Sell* | 5 | €23.38 | SI Trade |
13:49:41 - 28-Sep-26 |
| Unknown* | 664 | €23.41 | OTC Trade |
13:06:25 - 28-Sep-26 |
| Sell* | 664 | €23.41 | SI Trade |
13:06:25 - 28-Sep-26 |
| Unknown* | 0 | €23.42 | SI Trade |
13:01:36 - 28-Sep-26 |
| Unknown* | 1 | €23.42 | SI Trade |
12:59:31 - 28-Sep-26 |
| Unknown* | 0 | €23.46 | SI Trade |
12:59:19 - 28-Sep-26 |
| Unknown* | 0 | €23.42 | SI Trade |
12:25:41 - 28-Sep-26 |
| Sell* | 6 | €23.39 | SI Trade |
11:46:50 - 28-Sep-26 |
| Sell* | 13 | €23.40 | SI Trade |
11:45:59 - 28-Sep-26 |
| Sell* | 1,004 | €23.47 | SI Trade |
11:32:13 - 28-Sep-26 |
| Unknown* | 1,004 | €23.47 | OTC Trade |
11:32:13 - 28-Sep-26 |
| Sell* | 3,489 | €23.50 | SI Trade |
11:21:07 - 28-Sep-26 |
| Sell* | 9 | €23.50 | SI Trade |
11:16:58 - 28-Sep-26 |
| Sell* | 20 | €23.50 | SI Trade |
11:16:54 - 28-Sep-26 |
| Unknown* | 0 | €23.54 | SI Trade |
11:15:11 - 28-Sep-26 |
| Unknown* | 0 | €23.56 | SI Trade |
11:07:28 - 28-Sep-26 |
| Sell* | 26 | €23.54 | SI Trade |
10:22:45 - 28-Sep-26 |
| Unknown* | 0 | €23.54 | SI Trade |
10:08:40 - 28-Sep-26 |
| Sell* | 1,074 | €23.56 | SI Trade |
10:05:56 - 28-Sep-26 |
| Unknown* | 150 | €23.50623 | Currency Conversion Negotiated Trade |
10:02:13 - 28-Sep-26 |
| Unknown* | 0 | €23.62 | SI Trade |
09:56:00 - 28-Sep-26 |
| Unknown* | 0 | €23.68 | SI Trade |
09:40:12 - 28-Sep-26 |
| Sell* | 2,227 | €23.69 | SI Trade |
09:36:45 - 28-Sep-26 |
| Sell* | 10 | €23.74 | SI Trade |
09:29:32 - 28-Sep-26 |
| Sell* | 5 | €23.81 | SI Trade |
09:25:41 - 28-Sep-26 |
| Unknown* | 0 | €23.82 | SI Trade |
09:13:23 - 28-Sep-26 |
| Sell* | 8,296 | €23.80 | SI Trade |
09:11:51 - 28-Sep-26 |
| Sell* | 1,697 | €23.81 | SI Trade |
09:11:15 - 28-Sep-26 |
| Sell* | 8,306 | €23.80 | SI Trade |
09:09:48 - 28-Sep-26 |
| Sell* | 4,194 | €23.81 | SI Trade |
09:09:48 - 28-Sep-26 |
| Sell* | 3 | €23.80 | SI Trade |
08:50:25 - 28-Sep-26 |
| Sell* | 3 | €23.80 | SI Trade |
08:49:37 - 28-Sep-26 |
| Sell* | 357 | €23.84 | SI Trade |
08:35:56 - 28-Sep-26 |
| Unknown* | 0 | €23.82 | SI Trade |
08:26:14 - 28-Sep-26 |
| Unknown* | 0 | €23.82 | SI Trade |
08:26:14 - 28-Sep-26 |
| Unknown* | 145 | €24.00 | SI Trade |
08:11:04 - 28-Sep-26 |
| Buy* | 1,000 | €24.02 | SI Trade |
08:06:30 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:05:06 - 28-Sep-26 |
| Buy* | 18 | €23.98 | SI Trade |
08:02:29 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | €23.96 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | €23.96 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:27 - 28-Sep-26 |
| Sell* | 1,493 | €23.80 | SI Trade |
16:29:39 - 25-Sep-26 |
| Sell* | 4 | €23.78 | SI Trade |
16:29:01 - 25-Sep-26 |
| Sell* | 105 | €23.80 | SI Trade |
16:27:51 - 25-Sep-26 |
| Sell* | 21 | €23.79 | SI Trade |
16:24:56 - 25-Sep-26 |
| Sell* | 19 | €23.79 | SI Trade |
16:24:48 - 25-Sep-26 |
| Sell* | 10,000 | €23.7594 | SI Trade |
16:21:44 - 25-Sep-26 |
| Sell* | 46 | €23.80 | SI Trade |
16:20:27 - 25-Sep-26 |
| Unknown* | 0 | €23.80 | SI Trade |
16:17:35 - 25-Sep-26 |
| Sell* | 2,514 | €23.78 | SI Trade |
16:11:44 - 25-Sep-26 |
| Sell* | 27 | €23.78 | SI Trade |
16:09:05 - 25-Sep-26 |
| Sell* | 301 | €23.76 | SI Trade |
16:02:21 - 25-Sep-26 |
| Sell* | 10,000 | €23.7515 | SI Trade |
16:02:20 - 25-Sep-26 |
| Sell* | 211 | €23.76 | SI Trade |
16:02:06 - 25-Sep-26 |
| Sell* | 211 | €23.76 | SI Trade |
16:02:06 - 25-Sep-26 |
| Sell* | 211 | €23.76 | SI Trade |
16:02:06 - 25-Sep-26 |
| Sell* | 211 | €23.76 | SI Trade |
16:02:05 - 25-Sep-26 |
| Sell* | 223 | €23.76 | SI Trade |
16:02:05 - 25-Sep-26 |
| Sell* | 5,000 | €23.75 | SI Trade |
16:01:00 - 25-Sep-26 |
| Unknown* | 1 | €23.68542 | Currency Conversion Negotiated Trade |
15:55:20 - 25-Sep-26 |
| Sell* | 5,000 | €23.752 | SI Trade |
15:46:59 - 25-Sep-26 |
| Unknown* | 0 | €23.76 | SI Trade |
15:45:39 - 25-Sep-26 |
| Sell* | 193 | €23.76 | SI Trade |
15:37:29 - 25-Sep-26 |
| Unknown* | 1 | €23.755 | Currency Conversion Negotiated Trade |
15:11:47 - 25-Sep-26 |
| Unknown* | 0 | €23.74 | SI Trade |
15:09:21 - 25-Sep-26 |
| Sell* | 93 | €23.75 | SI Trade |
14:47:32 - 25-Sep-26 |
| Unknown* | 0 | €23.78 | SI Trade |
14:44:00 - 25-Sep-26 |
| Unknown* | 0 | €23.78 | SI Trade |
14:38:58 - 25-Sep-26 |
| Sell* | 184 | €23.79 | SI Trade |
14:33:00 - 25-Sep-26 |
| Unknown* | 0 | €23.78 | SI Trade |
14:19:38 - 25-Sep-26 |
| Unknown* | 2 | €23.81 | SI Trade |
14:18:14 - 25-Sep-26 |
| Unknown* | 0 | €23.84 | SI Trade |
13:58:34 - 25-Sep-26 |
| Buy* | 8 | €23.84 | SI Trade |
13:54:46 - 25-Sep-26 |
| Buy* | 12 | €23.84 | SI Trade |
13:54:46 - 25-Sep-26 |
| Buy* | 16 | €23.84 | SI Trade |
13:53:08 - 25-Sep-26 |
| Buy* | 5,000 | €23.8533 | SI Trade |
13:47:46 - 25-Sep-26 |
| Buy* | 218 | €23.86 | SI Trade |
13:45:28 - 25-Sep-26 |
| Unknown* | 0 | €23.86 | SI Trade |
13:44:24 - 25-Sep-26 |
| Buy* | 22 | €23.85 | SI Trade |
13:37:36 - 25-Sep-26 |
| Unknown* | 0 | €23.88 | SI Trade |
13:35:14 - 25-Sep-26 |
| Buy* | 3 | €23.86 | SI Trade |
13:32:17 - 25-Sep-26 |
| Buy* | 497 | €23.86 | SI Trade |
13:31:01 - 25-Sep-26 |
| Buy* | 353 | €23.87 | SI Trade |
13:30:22 - 25-Sep-26 |
| Buy* | 210 | €23.86 | SI Trade |
13:30:16 - 25-Sep-26 |
| Buy* | 210 | €23.86 | SI Trade |
13:30:07 - 25-Sep-26 |
| Unknown* | 0 | €23.86 | SI Trade |
13:24:54 - 25-Sep-26 |