Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freenet N Ord (0MV2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 294 €23.61143 SI Trade
Negotiated Trade
 17:12:28 - 10-Jul-26
Unknown* 210 €23.542 SI Trade
Negotiated Trade
 17:12:10 - 10-Jul-26
Unknown* 3,069 €23.54068 SI Trade
Negotiated Trade
 17:02:41 - 10-Jul-26
Unknown* 7,187 €23.6092 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Buy* 1 €23.64 SI Trade
 16:29:59 - 10-Jul-26
Buy* 21 €23.64 SI Trade
 16:29:29 - 10-Jul-26
Unknown* 0 €23.64 SI Trade
 16:27:46 - 10-Jul-26
Buy* 1,500 €23.64 SI Trade
 16:27:34 - 10-Jul-26
Buy* 39 €23.60 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €23.60 SI Trade
 16:16:20 - 10-Jul-26
Unknown* 1 €23.632 Currency Conversion
Negotiated Trade
 15:55:19 - 10-Jul-26
Unknown* 0 €23.70 SI Trade
 15:31:58 - 10-Jul-26
Unknown* 3 €23.70 OTC Trade
 15:25:50 - 10-Jul-26
Unknown* 0 €23.70 OTC Trade
 15:25:50 - 10-Jul-26
Unknown* 0 €23.70 OTC Trade
 15:25:50 - 10-Jul-26
Sell* 4 €23.70 SI Trade
 15:25:50 - 10-Jul-26
Unknown* 0 €23.70 SI Trade
 15:24:52 - 10-Jul-26
Unknown* 1 €23.72202 Currency Conversion
Negotiated Trade
 15:11:17 - 10-Jul-26
Unknown* 0 €23.70 SI Trade
 15:10:11 - 10-Jul-26
Buy* 90 €23.72 SI Trade
 15:04:13 - 10-Jul-26
Buy* 3 €23.70 SI Trade
 15:00:18 - 10-Jul-26
Unknown* 0 €23.70 SI Trade
 14:57:44 - 10-Jul-26
Unknown* 0 €23.64 SI Trade
 14:55:30 - 10-Jul-26
Buy* 100 €23.68 SI Trade
 14:48:35 - 10-Jul-26
Unknown* 0 €23.66 SI Trade
 14:47:41 - 10-Jul-26
Buy* 136 €23.66 SI Trade
 14:45:22 - 10-Jul-26
Buy* 136 €23.66 SI Trade
 14:45:22 - 10-Jul-26
Buy* 112 €23.64 SI Trade
 14:38:21 - 10-Jul-26
Buy* 315 €23.64 SI Trade
 14:14:59 - 10-Jul-26
Unknown* 0 €23.64 SI Trade
 14:13:14 - 10-Jul-26
Buy* 350 €23.62 SI Trade
 14:03:40 - 10-Jul-26
Buy* 350 €23.62 SI Trade
 14:03:40 - 10-Jul-26
Buy* 300 €23.62 SI Trade
 13:50:10 - 10-Jul-26
Buy* 1,552 €23.62 SI Trade
 13:50:10 - 10-Jul-26
Buy* 74 €23.62 SI Trade
 13:47:20 - 10-Jul-26
Buy* 987 €23.61 SI Trade
 13:43:31 - 10-Jul-26
Buy* 40 €23.60 SI Trade
 13:27:10 - 10-Jul-26
Buy* 40 €23.60 SI Trade
 13:27:10 - 10-Jul-26
Buy* 254 €23.62 SI Trade
 13:21:42 - 10-Jul-26
Buy* 37 €23.62 SI Trade
 13:21:17 - 10-Jul-26
Unknown* 0 €23.58 SI Trade
 13:06:23 - 10-Jul-26
Sell* 74 €23.56 SI Trade
 12:39:06 - 10-Jul-26
Sell* 4,000 €23.56 SI Trade
 12:16:49 - 10-Jul-26
Sell* 158 €23.56 SI Trade
 12:10:36 - 10-Jul-26
Unknown* 45 €23.58 SI Trade
 11:59:30 - 10-Jul-26
Unknown* 123 €23.58 SI Trade
 11:59:01 - 10-Jul-26
Unknown* 0 €23.58 SI Trade
 11:54:22 - 10-Jul-26
Sell* 5 €23.56 SI Trade
 11:42:49 - 10-Jul-26
Unknown* 151,000 €23.42 OTC Trade
 11:23:08 - 10-Jul-26
Unknown* 151,000 €23.42 OTC Trade
 11:23:07 - 10-Jul-26
Sell* 3,000 €23.54 SI Trade
 11:16:47 - 10-Jul-26
Sell* 131 €23.50 SI Trade
 11:10:03 - 10-Jul-26
Sell* 131 €23.50 SI Trade
 11:10:03 - 10-Jul-26
Sell* 19 €23.54 SI Trade
 10:58:02 - 10-Jul-26
Sell* 98 €23.54 SI Trade
 10:52:48 - 10-Jul-26
Sell* 23 €23.57 SI Trade
 10:46:45 - 10-Jul-26
Sell* 25 €23.57 SI Trade
 10:45:20 - 10-Jul-26
Sell* 117 €23.56 SI Trade
 10:45:12 - 10-Jul-26
Sell* 45 €23.55 SI Trade
 10:43:44 - 10-Jul-26
Sell* 756 €23.57 SI Trade
 10:31:37 - 10-Jul-26
Sell* 451 €23.49 SI Trade
 10:12:32 - 10-Jul-26
Sell* 1 €23.54 SI Trade
 09:59:27 - 10-Jul-26
Sell* 926 €23.55 SI Trade
 09:51:24 - 10-Jul-26
Sell* 94 €23.56 SI Trade
 09:46:02 - 10-Jul-26
Sell* 236 €23.55 SI Trade
 09:44:10 - 10-Jul-26
Sell* 249 €23.54 SI Trade
 09:40:19 - 10-Jul-26
Sell* 249 €23.54 SI Trade
 09:40:19 - 10-Jul-26
Unknown* 0 €23.52 SI Trade
 09:24:21 - 10-Jul-26
Sell* 21 €23.50 SI Trade
 09:23:37 - 10-Jul-26
Sell* 23 €23.50 SI Trade
 09:16:02 - 10-Jul-26
Sell* 637 €23.54 SI Trade
 09:07:27 - 10-Jul-26
Unknown* 0 €23.52 SI Trade
 08:48:01 - 10-Jul-26
Sell* 341 €23.50 SI Trade
 08:43:57 - 10-Jul-26
Sell* 341 €23.50 SI Trade
 08:43:57 - 10-Jul-26
Sell* 4 €23.54 SI Trade
 08:35:04 - 10-Jul-26
Sell* 93 €23.54 SI Trade
 08:35:04 - 10-Jul-26
Sell* 4 €23.54 SI Trade
 08:35:04 - 10-Jul-26
Sell* 3 €23.54 SI Trade
 08:35:04 - 10-Jul-26
Sell* 4 €23.54 SI Trade
 08:35:04 - 10-Jul-26
Sell* 72 €23.54 SI Trade
 08:35:02 - 10-Jul-26
Unknown* 40 €23.52 OTC Trade
 08:34:23 - 10-Jul-26
Sell* 1 €23.52 SI Trade
 08:31:04 - 10-Jul-26
Buy* 1,785 €23.54 SI Trade
 08:24:09 - 10-Jul-26
Unknown* 0 €23.50 SI Trade
 08:22:45 - 10-Jul-26
Sell* 96 €23.42 SI Trade
 08:13:41 - 10-Jul-26
Unknown* 1 €23.46 OTC Trade
 08:07:12 - 10-Jul-26
Unknown* 0 €23.40 SI Trade
 08:03:59 - 10-Jul-26
Sell* 500 €23.38 SI Trade
 08:02:56 - 10-Jul-26
Unknown* 0 €23.40 SI Trade
 08:02:45 - 10-Jul-26
Buy* 73 €23.45 SI Trade
 08:00:46 - 10-Jul-26
Buy* 135 €23.45 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €23.36 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.36 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €23.42 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €23.38 SI Trade
 08:00:08 - 10-Jul-26
Buy* 2 €23.42 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €23.38 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €23.42 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €23.42 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €23.42 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €23.42 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 4 €23.14 SI Trade
Negotiated Trade
 17:33:06 - 09-Jul-26
Unknown* 522 €23.16 Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -522 €23.16 Correction
Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* 1,280 €23.19148 SI Trade
Negotiated Trade
 17:12:33 - 09-Jul-26
Unknown* 192 €23.21 SI Trade
Negotiated Trade
 17:12:27 - 09-Jul-26
Unknown* 128 €23.175 SI Trade
Negotiated Trade
 17:12:18 - 09-Jul-26
Unknown* -522 €23.16 Correction
Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 522 €23.16 Negotiated Trade
 17:08:57 - 09-Jul-26
Buy* 49 €23.18 SI Trade
 16:29:40 - 09-Jul-26
Buy* 847 €23.16 SI Trade
 16:15:57 - 09-Jul-26
Buy* 847 €23.16 SI Trade
 16:15:57 - 09-Jul-26
Buy* 314 €23.13 SI Trade
 15:58:35 - 09-Jul-26
Buy* 345 €23.12 SI Trade
 15:52:57 - 09-Jul-26
Unknown* 0 €23.12 SI Trade
 15:45:50 - 09-Jul-26
Sell* 149 €23.12 SI Trade
 15:17:30 - 09-Jul-26
Sell* 149 €23.12 SI Trade
 15:17:30 - 09-Jul-26
Unknown* 2,955 €23.16 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -2,955 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 2,955 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 0 €23.12 SI Trade
 15:01:12 - 09-Jul-26
Unknown* 10 €23.10 OTC Trade
 14:47:11 - 09-Jul-26
Sell* 181 €23.10 SI Trade
 14:42:51 - 09-Jul-26
Sell* 2,151 €23.12 SI Trade
 14:41:09 - 09-Jul-26
Sell* 19,625 €23.16 SI Trade
 14:35:44 - 09-Jul-26
Sell* 3,408 €23.16 SI Trade
 14:35:29 - 09-Jul-26
Sell* 120 €23.18 SI Trade
 14:32:59 - 09-Jul-26
Sell* 120 €23.18 SI Trade
 14:32:59 - 09-Jul-26
Sell* 1 €23.20 SI Trade
 14:25:37 - 09-Jul-26
Sell* 325 €23.18 SI Trade
 14:25:15 - 09-Jul-26
Sell* 325 €23.18 SI Trade
 14:25:15 - 09-Jul-26
Sell* 74 €23.22 SI Trade
 14:00:23 - 09-Jul-26
Sell* 295 €23.22 SI Trade
 13:50:07 - 09-Jul-26
Sell* 216 €23.22 SI Trade
 13:36:05 - 09-Jul-26
Sell* 40 €23.20 SI Trade
 13:35:54 - 09-Jul-26
Sell* 1,773 €23.22 SI Trade
 13:35:13 - 09-Jul-26
Sell* 317 €23.18 SI Trade
 13:12:17 - 09-Jul-26
Sell* 317 €23.18 SI Trade
 13:12:17 - 09-Jul-26
Sell* 327 €23.20 SI Trade
 13:08:47 - 09-Jul-26
Unknown* 0 €23.22 SI Trade
 12:23:43 - 09-Jul-26
Sell* 40 €23.24 SI Trade
 11:32:59 - 09-Jul-26
Sell* 3,612 €23.24 SI Trade
 11:31:06 - 09-Jul-26
Sell* 287 €23.22 SI Trade
 11:25:04 - 09-Jul-26
Sell* 287 €23.22 SI Trade
 11:25:04 - 09-Jul-26
Unknown* 0 €23.24 OTC Trade
 11:23:46 - 09-Jul-26
Unknown* 0 €23.24 OTC Trade
 11:23:46 - 09-Jul-26
Unknown* 3 €23.24 OTC Trade
 11:23:46 - 09-Jul-26
Sell* 136 €23.22 SI Trade
 11:17:27 - 09-Jul-26
Unknown* 0 €23.22 SI Trade
 11:11:59 - 09-Jul-26
Sell* 60 €23.22 SI Trade
 11:08:58 - 09-Jul-26
Sell* 2,040 €23.22 SI Trade
 11:08:58 - 09-Jul-26
Sell* 67 €23.20 SI Trade
 11:06:52 - 09-Jul-26
Sell* 67 €23.20 SI Trade
 11:06:52 - 09-Jul-26
Unknown* 101,523 €23.22 OTC Trade
 11:01:53 - 09-Jul-26
Unknown* 0 €23.18 SI Trade
 10:43:51 - 09-Jul-26
Sell* 293 €23.20 SI Trade
 10:41:10 - 09-Jul-26
Sell* 293 €23.20 SI Trade
 10:41:10 - 09-Jul-26
Sell* 390 €23.14 SI Trade
 10:38:11 - 09-Jul-26
Sell* 104 €23.14 SI Trade
 10:21:48 - 09-Jul-26
Sell* 104 €23.14 SI Trade
 10:21:48 - 09-Jul-26
Sell* 2,971 €23.14 SI Trade
 10:07:13 - 09-Jul-26
Unknown* 0 €23.16 SI Trade
 10:04:26 - 09-Jul-26
Sell* 76 €23.19 SI Trade
 09:47:32 - 09-Jul-26
Sell* 7 €23.18 SI Trade
 09:43:47 - 09-Jul-26
Sell* 75 €23.16 SI Trade
 09:35:28 - 09-Jul-26
Sell* 43 €23.22 SI Trade
 09:08:05 - 09-Jul-26
Sell* 1,398 €23.24 SI Trade
 08:58:55 - 09-Jul-26
Unknown* 0 €23.24 SI Trade
 08:48:40 - 09-Jul-26
Sell* 101 €23.16 SI Trade
 08:40:23 - 09-Jul-26
Sell* 18 €23.18 SI Trade
 08:19:14 - 09-Jul-26
Unknown* 0 €23.22 SI Trade
 08:18:19 - 09-Jul-26
Sell* 258 €23.22 SI Trade
 08:16:01 - 09-Jul-26
Sell* 1 €23.24 SI Trade
 08:14:36 - 09-Jul-26
Sell* 42 €23.24 SI Trade
 08:06:43 - 09-Jul-26
Sell* 42 €23.24 SI Trade
 08:06:43 - 09-Jul-26
Buy* 74 €23.26 SI Trade
 08:05:58 - 09-Jul-26
Unknown* 0 €23.34 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €23.34 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €23.34 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €23.30 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €23.34 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €23.34 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €23.34 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €23.34 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €23.34 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €23.34 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €23.34 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €23.34 SI Trade
 08:00:20 - 09-Jul-26
Buy* 1 €23.34 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €23.34 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 44 €23.47 SI Trade
Negotiated Trade
 17:12:38 - 08-Jul-26
Unknown* 2,755 €23.44657 SI Trade
Negotiated Trade
 17:12:34 - 08-Jul-26
Unknown* 219 €23.46562 SI Trade
Negotiated Trade
 17:12:30 - 08-Jul-26
Unknown* 95 €23.53979 SI Trade
Negotiated Trade
 17:05:52 - 08-Jul-26
Unknown* 620 €23.61411 SI Trade
Negotiated Trade
 17:03:32 - 08-Jul-26
Sell* 6 €23.38 SI Trade
 16:29:50 - 08-Jul-26
Sell* 6 €23.38 SI Trade
 16:29:50 - 08-Jul-26
Sell* 1,341 €23.36 SI Trade
 16:29:05 - 08-Jul-26
Sell* 1,341 €23.36 SI Trade
 16:29:05 - 08-Jul-26
Sell* 8 €23.36 SI Trade
 16:29:01 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84