| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | €26.30 | SI Trade Negotiated Trade |
17:12:41 - 21-May-26 |
| Unknown* | 911 | €26.16 | SI Trade Negotiated Trade |
17:12:37 - 21-May-26 |
| Unknown* | 5,385 | €26.17892 | SI Trade Negotiated Trade |
17:09:06 - 21-May-26 |
| Unknown* | 13 | €26.02 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 112 | €26.02 | SI Trade |
16:35:23 - 21-May-26 |
| Sell* | 152 | €26.02 | SI Trade |
16:35:23 - 21-May-26 |
| Buy* | 60 | €26.10 | SI Trade |
16:29:51 - 21-May-26 |
| Buy* | 44 | €26.10 | SI Trade |
16:26:56 - 21-May-26 |
| Buy* | 235 | €26.11 | SI Trade |
16:22:50 - 21-May-26 |
| Buy* | 97 | €26.16 | SI Trade |
16:19:41 - 21-May-26 |
| Buy* | 298 | €26.12 | SI Trade |
16:18:58 - 21-May-26 |
| Sell* | 56 | €26.06 | SI Trade |
16:13:50 - 21-May-26 |
| Sell* | 56 | €26.06 | SI Trade |
16:13:50 - 21-May-26 |
| Unknown* | 56 | €26.06 | OTC Trade |
16:13:50 - 21-May-26 |
| Sell* | 1,219 | €26.06 | SI Trade |
16:13:18 - 21-May-26 |
| Unknown* | 0 | €26.12 | SI Trade |
16:06:47 - 21-May-26 |
| Buy* | 375 | €26.12 | SI Trade |
16:01:55 - 21-May-26 |
| Buy* | 116 | €26.14 | SI Trade |
15:59:12 - 21-May-26 |
| Buy* | 37 | €26.14 | SI Trade |
15:51:30 - 21-May-26 |
| Buy* | 37 | €26.14 | SI Trade |
15:51:30 - 21-May-26 |
| Buy* | 128 | €26.19 | SI Trade |
15:33:23 - 21-May-26 |
| Buy* | 118 | €26.20 | SI Trade |
15:28:10 - 21-May-26 |
| Unknown* | 0 | €26.18 | SI Trade |
15:26:26 - 21-May-26 |
| Buy* | 1 | €26.16 | SI Trade |
15:25:03 - 21-May-26 |
| Buy* | 83 | €26.16 | SI Trade |
15:15:50 - 21-May-26 |
| Unknown* | 1 | €25.97928 | Currency Conversion Negotiated Trade |
15:11:51 - 21-May-26 |
| Unknown* | 1 | €26.27904 | Currency Conversion Negotiated Trade |
15:11:51 - 21-May-26 |
| Buy* | 83 | €26.14 | SI Trade |
15:05:13 - 21-May-26 |
| Unknown* | -95,000 | €26.30033 | Correction OTC Trade |
15:00:29 - 21-May-26 |
| Unknown* | 95,000 | €26.30033 | OTC Trade |
15:00:29 - 21-May-26 |
| Unknown* | -95,000 | €26.30 | Correction OTC Trade |
14:59:43 - 21-May-26 |
| Unknown* | 95,000 | €26.30 | OTC Trade |
14:59:43 - 21-May-26 |
| Buy* | 239 | €26.14 | SI Trade |
14:57:50 - 21-May-26 |
| Buy* | 91 | €26.12 | SI Trade |
14:52:50 - 21-May-26 |
| Buy* | 23 | €26.14 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 0 | €26.12 | SI Trade |
14:51:04 - 21-May-26 |
| Sell* | 193 | €26.06 | SI Trade |
14:45:36 - 21-May-26 |
| Buy* | 135 | €26.12 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | €26.12 | SI Trade |
14:29:22 - 21-May-26 |
| Unknown* | 0 | €26.14 | SI Trade |
14:03:41 - 21-May-26 |
| Unknown* | 0 | €26.14 | SI Trade |
14:03:41 - 21-May-26 |
| Unknown* | 95,000 | €26.30 | OTC Trade |
14:03:18 - 21-May-26 |
| Unknown* | 95,000 | €26.30033 | OTC Trade |
14:03:18 - 21-May-26 |
| Sell* | 130 | €26.17 | SI Trade |
13:46:58 - 21-May-26 |
| Sell* | 947 | €26.16 | SI Trade |
13:44:18 - 21-May-26 |
| Sell* | 156 | €26.18 | SI Trade |
13:43:50 - 21-May-26 |
| Sell* | 96 | €26.20 | SI Trade |
13:38:18 - 21-May-26 |
| Sell* | 257 | €26.16 | SI Trade |
13:34:29 - 21-May-26 |
| Unknown* | 0 | €26.16 | SI Trade |
13:32:00 - 21-May-26 |
| Sell* | 86 | €26.14 | SI Trade |
13:30:33 - 21-May-26 |
| Unknown* | 0 | €26.18 | SI Trade |
13:13:45 - 21-May-26 |
| Unknown* | 0 | €26.22 | SI Trade |
13:12:18 - 21-May-26 |
| Sell* | 82 | €26.20 | SI Trade |
13:08:38 - 21-May-26 |
| Sell* | 286 | €26.20 | SI Trade |
13:03:41 - 21-May-26 |
| Sell* | 286 | €26.20 | SI Trade |
13:03:41 - 21-May-26 |
| Unknown* | 0 | €26.24 | SI Trade |
13:02:36 - 21-May-26 |
| Unknown* | 0 | €26.20 | SI Trade |
12:56:09 - 21-May-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
12:47:42 - 21-May-26 |
| Sell* | 265 | €26.14 | SI Trade |
12:37:06 - 21-May-26 |
| Sell* | 265 | €26.14 | SI Trade |
12:37:06 - 21-May-26 |
| Sell* | 81 | €26.16 | SI Trade |
12:36:50 - 21-May-26 |
| Sell* | 31 | €26.16 | SI Trade |
12:27:41 - 21-May-26 |
| Sell* | 83 | €26.16 | SI Trade |
12:20:28 - 21-May-26 |
| Sell* | 24 | €26.14 | SI Trade |
12:15:06 - 21-May-26 |
| Sell* | 24 | €26.14 | SI Trade |
12:15:06 - 21-May-26 |
| Sell* | 129 | €26.16 | SI Trade |
12:09:33 - 21-May-26 |
| Unknown* | 0 | €26.14 | SI Trade |
12:07:50 - 21-May-26 |
| Sell* | 760 | €26.16 | SI Trade |
11:40:47 - 21-May-26 |
| Sell* | 1,797 | €26.22 | SI Trade |
11:31:51 - 21-May-26 |
| Unknown* | 0 | €26.22 | SI Trade |
11:30:41 - 21-May-26 |
| Unknown* | 44 | €26.24 | OTC Trade |
11:28:23 - 21-May-26 |
| Buy* | 2,500 | €26.31 | SI Trade |
11:23:28 - 21-May-26 |
| Unknown* | 0 | €26.30 | SI Trade |
11:23:25 - 21-May-26 |
| Buy* | 123 | €26.32 | SI Trade |
11:16:20 - 21-May-26 |
| Buy* | 25 | €26.28 | SI Trade |
11:12:06 - 21-May-26 |
| Buy* | 25 | €26.28 | SI Trade |
11:12:06 - 21-May-26 |
| Buy* | 8,000 | €26.26 | SI Trade |
11:11:02 - 21-May-26 |
| Buy* | 91 | €26.28 | SI Trade |
11:09:23 - 21-May-26 |
| Buy* | 47 | €26.28 | SI Trade |
11:08:26 - 21-May-26 |
| Buy* | 2,788 | €26.26 | SI Trade |
11:04:26 - 21-May-26 |
| Buy* | 151 | €26.27 | SI Trade |
11:00:53 - 21-May-26 |
| Buy* | 95 | €26.27 | SI Trade |
10:58:12 - 21-May-26 |
| Buy* | 2,475 | €26.24 | SI Trade |
10:54:16 - 21-May-26 |
| Buy* | 2,475 | €26.24 | SI Trade |
10:54:12 - 21-May-26 |
| Buy* | 775 | €26.26 | SI Trade |
10:53:25 - 21-May-26 |
| Unknown* | 0 | €26.20 | SI Trade |
10:41:27 - 21-May-26 |
| Buy* | 107 | €26.22 | SI Trade |
10:40:08 - 21-May-26 |
| Buy* | 103 | €26.20 | SI Trade |
10:39:20 - 21-May-26 |
| Buy* | 103 | €26.20 | SI Trade |
10:39:20 - 21-May-26 |
| Buy* | 118 | €26.18 | SI Trade |
10:16:00 - 21-May-26 |
| Buy* | 85 | €26.18 | SI Trade |
10:12:00 - 21-May-26 |
| Buy* | 287 | €26.14 | SI Trade |
10:05:31 - 21-May-26 |
| Buy* | 287 | €26.14 | SI Trade |
10:05:31 - 21-May-26 |
| Buy* | 25 | €26.14 | SI Trade |
10:04:50 - 21-May-26 |
| Unknown* | 0 | €26.18 | SI Trade |
10:01:27 - 21-May-26 |
| Buy* | 123 | €26.18 | SI Trade |
09:58:34 - 21-May-26 |
| Unknown* | 0 | €26.18 | SI Trade |
09:54:55 - 21-May-26 |
| Buy* | 253 | €26.16 | SI Trade |
09:44:31 - 21-May-26 |
| Buy* | 171 | €26.16 | SI Trade |
09:43:22 - 21-May-26 |
| Buy* | 33 | €26.14 | SI Trade |
09:33:19 - 21-May-26 |
| Buy* | 33 | €26.14 | SI Trade |
09:33:19 - 21-May-26 |
| Unknown* | 0 | €26.14 | SI Trade |
09:20:11 - 21-May-26 |
| Sell* | 1 | €26.14 | SI Trade |
09:20:11 - 21-May-26 |
| Sell* | 1,329 | €26.22 | SI Trade |
09:06:53 - 21-May-26 |
| Unknown* | 0 | €26.24 | SI Trade |
08:54:06 - 21-May-26 |
| Sell* | 81 | €26.24 | SI Trade |
08:53:16 - 21-May-26 |
| Buy* | 131 | €26.28 | SI Trade |
08:50:05 - 21-May-26 |
| Sell* | 230 | €26.24 | SI Trade |
08:45:46 - 21-May-26 |
| Sell* | 134 | €26.20 | SI Trade |
08:41:16 - 21-May-26 |
| Sell* | 572 | €26.20 | SI Trade |
08:40:41 - 21-May-26 |
| Sell* | 64 | €26.21 | SI Trade |
08:38:36 - 21-May-26 |
| Sell* | 33 | €26.22 | SI Trade |
08:24:20 - 21-May-26 |
| Sell* | 47 | €26.24 | SI Trade |
08:20:42 - 21-May-26 |
| Sell* | 76 | €26.22 | SI Trade |
08:16:50 - 21-May-26 |
| Unknown* | 0 | €26.24 | SI Trade |
08:16:47 - 21-May-26 |
| Sell* | 417 | €26.22 | SI Trade |
08:07:42 - 21-May-26 |
| Sell* | 1 | €26.26 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €26.32 | SI Trade |
08:00:10 - 21-May-26 |
| Buy* | 17 | €26.32 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €26.32 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €26.32 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €26.32 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €26.32 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 353 | €26.03484 | SI Trade Negotiated Trade |
17:12:42 - 20-May-26 |
| Unknown* | 547 | €26.19837 | SI Trade Negotiated Trade |
17:12:17 - 20-May-26 |
| Unknown* | 2,566 | €26.06119 | SI Trade Negotiated Trade |
17:06:23 - 20-May-26 |
| Unknown* | 195 | €26.07528 | SI Trade Negotiated Trade |
16:53:21 - 20-May-26 |
| Unknown* | 184 | €26.07528 | SI Trade Negotiated Trade |
16:53:21 - 20-May-26 |
| Buy* | 8 | €26.12 | SI Trade |
16:15:57 - 20-May-26 |
| Buy* | 275 | €26.14 | SI Trade |
16:15:46 - 20-May-26 |
| Buy* | 106 | €26.14 | SI Trade |
16:15:46 - 20-May-26 |
| Sell* | 310 | €26.04 | SI Trade |
16:12:09 - 20-May-26 |
| Sell* | 310 | €26.04 | SI Trade |
16:12:09 - 20-May-26 |
| Sell* | 5 | €26.00 | SI Trade |
16:10:15 - 20-May-26 |
| Sell* | 244 | €26.02 | SI Trade |
16:05:41 - 20-May-26 |
| Sell* | 244 | €26.02 | SI Trade |
16:05:41 - 20-May-26 |
| Unknown* | 0 | €25.92 | SI Trade |
15:52:33 - 20-May-26 |
| Unknown* | 0 | €25.96 | SI Trade |
15:49:10 - 20-May-26 |
| Sell* | 4 | €25.94 | SI Trade |
15:48:12 - 20-May-26 |
| Sell* | 53 | €25.96 | SI Trade |
15:44:51 - 20-May-26 |
| Unknown* | 0 | €25.98 | SI Trade |
15:43:57 - 20-May-26 |
| Sell* | 126 | €26.00 | SI Trade |
15:40:44 - 20-May-26 |
| Unknown* | 0 | €26.04 | SI Trade |
15:34:21 - 20-May-26 |
| Sell* | 202 | €26.04 | SI Trade |
15:28:10 - 20-May-26 |
| Sell* | 202 | €26.04 | SI Trade |
15:28:10 - 20-May-26 |
| Unknown* | 0 | €26.04 | SI Trade |
15:25:57 - 20-May-26 |
| Sell* | 410 | €26.00 | SI Trade |
15:21:19 - 20-May-26 |
| Unknown* | 0 | €25.94 | SI Trade |
15:17:40 - 20-May-26 |
| Sell* | 227 | €26.00 | SI Trade |
15:14:35 - 20-May-26 |
| Unknown* | 1 | €25.79242 | Currency Conversion Negotiated Trade |
15:12:02 - 20-May-26 |
| Unknown* | 2 | €26.09322 | Currency Conversion Negotiated Trade |
15:12:02 - 20-May-26 |
| Sell* | 1 | €25.98 | SI Trade |
15:10:47 - 20-May-26 |
| Unknown* | 0 | €25.98 | SI Trade |
15:10:27 - 20-May-26 |
| Sell* | 10 | €26.04 | SI Trade |
14:59:01 - 20-May-26 |
| Unknown* | 0 | €26.10 | SI Trade |
14:30:40 - 20-May-26 |
| Unknown* | 35 | €26.08 | OTC Trade |
14:30:15 - 20-May-26 |
| Buy* | 35 | €26.08 | SI Trade |
14:30:15 - 20-May-26 |
| Buy* | 1 | €26.16 | SI Trade |
14:19:53 - 20-May-26 |
| Buy* | 124 | €26.14 | SI Trade |
14:18:08 - 20-May-26 |
| Buy* | 124 | €26.14 | SI Trade |
14:18:08 - 20-May-26 |
| Buy* | 13 | €26.10 | SI Trade |
14:16:11 - 20-May-26 |
| Unknown* | 0 | €26.14 | SI Trade |
14:12:37 - 20-May-26 |
| Buy* | 11 | €26.12 | SI Trade |
14:08:35 - 20-May-26 |
| Sell* | 1 | €26.04 | SI Trade |
13:34:47 - 20-May-26 |
| Unknown* | 0 | €26.04 | SI Trade |
13:29:04 - 20-May-26 |
| Unknown* | 0 | €26.06 | SI Trade |
13:15:58 - 20-May-26 |
| Buy* | 2 | €26.06 | SI Trade |
13:11:20 - 20-May-26 |
| Sell* | 2,803 | €25.96 | SI Trade |
12:54:32 - 20-May-26 |
| Sell* | 1 | €25.98 | SI Trade |
12:49:47 - 20-May-26 |
| Sell* | 109 | €25.98 | SI Trade |
12:39:27 - 20-May-26 |
| Unknown* | 0 | €25.98 | SI Trade |
12:36:53 - 20-May-26 |
| Sell* | 235 | €26.00 | SI Trade |
12:36:20 - 20-May-26 |
| Sell* | 201 | €25.98 | SI Trade |
12:19:14 - 20-May-26 |
| Sell* | 201 | €25.98 | SI Trade |
12:19:14 - 20-May-26 |
| Unknown* | 0 | €25.98 | SI Trade |
12:12:15 - 20-May-26 |
| Unknown* | 24 | €26.05 | SI Trade |
12:02:08 - 20-May-26 |
| Unknown* | 5,025 | €26.02 | OTC Trade |
11:59:44 - 20-May-26 |
| Sell* | 5,025 | €26.02 | SI Trade |
11:59:44 - 20-May-26 |
| Sell* | 7,550 | €26.04 | SI Trade |
11:58:35 - 20-May-26 |
| Unknown* | 0 | €26.14 | SI Trade |
11:25:04 - 20-May-26 |
| Sell* | 6,780 | €26.20 | SI Trade |
11:20:11 - 20-May-26 |
| Buy* | 1 | €26.28 | SI Trade |
10:34:51 - 20-May-26 |
| Buy* | 6,528 | €26.26 | SI Trade |
10:24:11 - 20-May-26 |
| Sell* | 1,600 | €26.21 | SI Trade |
10:18:17 - 20-May-26 |
| Unknown* | 0 | €26.24 | SI Trade |
10:13:44 - 20-May-26 |
| Unknown* | 0 | €26.26 | SI Trade |
10:04:34 - 20-May-26 |
| Unknown* | 0 | €26.18 | SI Trade |
09:45:13 - 20-May-26 |
| Sell* | 380 | €26.21 | SI Trade |
09:43:25 - 20-May-26 |
| Buy* | 188 | €26.30 | SI Trade |
09:37:09 - 20-May-26 |
| Buy* | 5 | €26.28 | SI Trade |
09:15:56 - 20-May-26 |
| Unknown* | 0 | €26.26 | SI Trade |
09:13:51 - 20-May-26 |
| Sell* | 36 | €26.32 | SI Trade |
09:03:10 - 20-May-26 |
| Sell* | 2 | €26.30 | SI Trade |
08:58:25 - 20-May-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:58:25 - 20-May-26 |
| Sell* | 94 | €26.32 | SI Trade |
08:51:48 - 20-May-26 |
| Sell* | 94 | €26.32 | SI Trade |
08:51:48 - 20-May-26 |
| Unknown* | 0 | €26.34 | SI Trade |
08:43:05 - 20-May-26 |
| Unknown* | 0 | €26.34 | SI Trade |
08:43:05 - 20-May-26 |
| Unknown* | 0 | €26.36 | SI Trade |
08:19:29 - 20-May-26 |
| Sell* | 1,744 | €26.34 | SI Trade |
08:15:00 - 20-May-26 |