| Price | €28.77 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.30 1.05% |
| Buy | €29.08 |
| Sell | €28.46 |
| Buy / Sell 0MV2 Shares | |
| Last Trade: | Unknown 15.00 at €28.72 |
| Day's Volume: | 20,422 |
| Last Close: | €28.77 |
| Open: | €28.57 |
| ISIN: | DE000A0Z2ZZ5 |
| Day's Range | €28.28 - €28.78 |
| 52wk Range: | €22.72 - €29.18 |
| Market Capitalisation: | €3,421m |
| VWAP: | €28.76892 |
| Shares in Issue: | 119m |
Recent Trades History Freenet N Ord (0MV2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €28.72 | OTC Trade |
15:47:20 - 22-Nov-24 |
| Unknown* | 524 | €28.75099 | SI Trade Negotiated Trade |
17:32:30 - 22-Nov-24 |
| Unknown* | 235 | €28.74774 | SI Trade Negotiated Trade |
17:13:24 - 22-Nov-24 |
| Unknown* | 4,105 | €28.72 | OTC Trade |
16:35:02 - 22-Nov-24 |
| Unknown* | 405 | €28.72 | OTC Trade |
16:35:02 - 22-Nov-24 |
| Buy* | 33 | €28.78 | SI Trade |
16:29:04 - 22-Nov-24 |
| Buy* | 22 | €28.78 | SI Trade |
16:25:42 - 22-Nov-24 |
| Sell* | 64 | €28.72 | SI Trade |
15:51:18 - 22-Nov-24 |
| Sell* | 354 | €28.76 | SI Trade |
15:34:20 - 22-Nov-24 |
| Buy* | 213 | €28.78 | SI Trade |
15:30:22 - 22-Nov-24 |
