Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freenet N Ord (0MV2) Share Price

Price €28.78 on 16-12-2025 at 10:34:42
Change €-0.02 -0.07%
Buy €29.08
Sell €28.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at €28.72
Day's Volume: 2,076
Last Close: €28.80
Open: €28.76
ISIN: DE000A0Z2ZZ5
Day's Range €28.46 - €28.78
52wk Range: €26.04 - €37.56
Market Capitalisation: €3.40b
VWAP: €28.866
Shares in Issue: 117.98m

Freenet N Ord (0MV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 €28.72 SI Trade
 10:34:41 - 16-Dec-25
Sell* 17 €28.72 SI Trade
 10:34:41 - 16-Dec-25
Unknown* 0 €28.76 SI Trade
 10:15:24 - 16-Dec-25
Unknown* 0 €28.86 SI Trade
 09:31:57 - 16-Dec-25
Unknown* 0 €28.82 SI Trade
 09:30:30 - 16-Dec-25
Unknown* 2 €28.86 OTC Trade
 09:28:18 - 16-Dec-25
Unknown* 2 €28.82 OTC Trade
 09:26:18 - 16-Dec-25
Buy* 252 €28.88 SI Trade
 08:59:00 - 16-Dec-25
Buy* 310 €28.88 SI Trade
 08:58:54 - 16-Dec-25
Buy* 689 €28.88 SI Trade
 08:58:50 - 16-Dec-25
See more Freenet N Ord trades

Freenet N Ord (0MV2) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 28.76 28.78 28.46 28.80 2,076
15th Dec 2025 (Mon) 28.62 28.80 28.32 28.80 41,585
12th Dec 2025 (Fri) 28.39 28.50 28.34 28.46 141,508
11th Dec 2025 (Thu) 28.14 28.30 27.80 28.29 87,080
10th Dec 2025 (Wed) 27.95 28.01 27.62 28.01 25,448
9th Dec 2025 (Tue) 28.16 28.22 27.80 28.14 25,779
8th Dec 2025 (Mon) 27.94 28.14 27.62 28.13 25,843
5th Dec 2025 (Fri) 28.26 28.26 27.90 27.90 20,207
4th Dec 2025 (Thu) 27.93 28.08 27.75 28.08 25,961
3rd Dec 2025 (Wed) 28.24 28.24 27.90 27.92 30,145
2nd Dec 2025 (Tue) 28.31 28.32 28.02 28.18 25,652
1st Dec 2025 (Mon) 28.52 28.58 28.20 28.31 16,674
28th Nov 2025 (Fri) 28.43 28.50 28.14 28.50 34,433
27th Nov 2025 (Thu) 28.19 28.25 27.86 28.24 30,097
26th Nov 2025 (Wed) 28.19 28.28 27.90 28.28 20,773
25th Nov 2025 (Tue) 27.62 28.02 27.32 28.02 60,850
24th Nov 2025 (Mon) 27.53 27.57 27.20 27.57 26,322
21st Nov 2025 (Fri) 26.93 27.35 26.64 27.34 40,536
20th Nov 2025 (Thu) 27.28 27.28 26.94 27.04 126,586
19th Nov 2025 (Wed) 27.24 27.34 26.94 27.34 15,788
18th Nov 2025 (Tue) 27.64 27.64 27.33 27.33 28,021
17th Nov 2025 (Mon) 28.15 28.15 27.82 27.95 19,760
See more Freenet N Ord price history

Freenet N Ord (0MV2) Regulatory News

Date Source Headline
See more Freenet N Ord regulatory news
FTSE 100 Latest
Value9,720.48
Change-30.83

Login to your account

Forgot Password?

Not Registered