| Price | €27.53 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €0.16 0.58% |
| Buy | €27.84 |
| Sell | €27.22 |
| Buy / Sell 0MV2 Shares | |
| Last Trade: | Unknown 758.00 at €27.57129 |
| Day's Volume: | 34,822 |
| Last Close: | €27.53 |
| Open: | €27.65 |
| ISIN: | DE000A0Z2ZZ5 |
| Day's Range | €27.32 - €27.65 |
| 52wk Range: | €24.10 - €37.56 |
| Market Capitalisation: | €3.27b |
| VWAP: | €27.54827 |
| Shares in Issue: | 118.90m |
Freenet N Ord (0MV2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 758 | €27.57129 | SI Trade Negotiated Trade |
17:12:59 - 18-Jul-25 |
| Unknown* | 234 | €27.59312 | SI Trade Negotiated Trade |
17:12:31 - 18-Jul-25 |
| Unknown* | 1,825 | €27.66 | OTC Trade |
16:35:06 - 18-Jul-25 |
| Unknown* | 1,713 | €27.66 | OTC Trade |
16:35:06 - 18-Jul-25 |
| Buy* | 35 | €27.62 | SI Trade |
16:29:49 - 18-Jul-25 |
| Buy* | 40 | €27.62 | SI Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 46 | €27.64 | SI Trade |
16:25:41 - 18-Jul-25 |
| Buy* | 188 | €27.62 | SI Trade |
16:06:17 - 18-Jul-25 |
| Unknown* | 0 | €27.62 | SI Trade |
16:06:17 - 18-Jul-25 |
| Unknown* | 1 | €27.79869 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
Freenet N Ord (0MV2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
