| Price | €44.30 on 02-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.415 -0.93% |
| Buy | €44.75 |
| Sell | €43.85 |
| Buy / Sell 0MUM Shares | |
| Last Trade: | Unknown 2,369.00 at €44.34565 |
| Day's Volume: | 52,655 |
| Last Close: | €44.30 |
| Open: | €44.345 |
| ISIN: | FR0010908533 |
| Day's Range | €44.18 - €44.87 |
| 52wk Range: | €41.435 - €62.50 |
| Market Capitalisation: | €10,978m |
| VWAP: | €44.3228 |
| Shares in Issue: | 248m |
Recent Trades History Edenred Ord (0MUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,369 | €44.34565 | SI Trade Negotiated Trade |
16:41:35 - 02-May-24 |
| Unknown* | 221 | €44.37 | SI Trade Negotiated Trade |
16:39:15 - 02-May-24 |
| Unknown* | 672 | €44.32112 | SI Trade Negotiated Trade |
16:13:37 - 02-May-24 |
| Unknown* | 871 | €44.36456 | SI Trade Negotiated Trade |
16:13:20 - 02-May-24 |
| Unknown* | 154 | €44.32 | SI Trade Negotiated Trade |
15:49:53 - 02-May-24 |
| Sell* | 35,162 | €44.25692 | SI Trade Suspected SELL Trade |
15:36:25 - 02-May-24 |
| Sell* | 8 | €44.28 | SI Trade |
15:26:01 - 02-May-24 |
| Sell* | 37 | €44.25 | SI Trade |
15:23:58 - 02-May-24 |
| Sell* | 37 | €44.25 | SI Trade |
15:23:58 - 02-May-24 |
| Sell* | 43 | €44.25 | SI Trade |
15:21:39 - 02-May-24 |
