| Price | €22.365 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.905 4.22% |
| Buy | €22.59 |
| Sell | €22.14 |
| Last Trade: | Unknown 50,000.00 at €22.34 |
| Day's Volume: | 169,556 |
| Last Close: | €22.365 |
| Open: | €21.65 |
| ISIN: | FR0010908533 |
| Day's Range | €21.61 - €22.365 |
| 52wk Range: | €15.23 - €27.945 |
| Market Capitalisation: | €5.19b |
| VWAP: | €22.29777 |
| Shares in Issue: | 231.93m |
Edenred Ord (0MUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | €22.34 | Negotiated Trade |
17:13:28 - 21-May-26 |
| Unknown* | 177 | €21.96 | SI Trade Negotiated Trade |
17:13:09 - 21-May-26 |
| Unknown* | 765 | €22.08103 | SI Trade Negotiated Trade |
17:12:56 - 21-May-26 |
| Unknown* | 82,000 | €22.34 | Negotiated Trade |
17:12:53 - 21-May-26 |
| Unknown* | 63 | €22.30 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 26 | €22.30 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 15,388 | €22.30 | Negotiated Trade |
16:41:53 - 21-May-26 |
| Sell* | 533 | €22.30 | SI Trade |
16:35:19 - 21-May-26 |
| Sell* | 123 | €22.30 | SI Trade |
16:35:18 - 21-May-26 |
| Sell* | 1 | €22.36 | SI Trade |
16:29:51 - 21-May-26 |
Edenred Ord (0MUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
