| Price | €17.6875 on 06-02-2026 at 19:15:05 |
|---|---|
| Change | €-0.1575 -0.88% |
| Buy | €17.87 |
| Sell | €17.505 |
| Last Trade: | Unknown 15,320.00 at €17.58775 |
| Day's Volume: | 104,121 |
| Last Close: | €17.6875 |
| Open: | €17.85 |
| ISIN: | FR0010908533 |
| Day's Range | €17.3175 - €17.85 |
| 52wk Range: | €16.9725 - €34.875 |
| Market Capitalisation: | €4.16b |
| VWAP: | €17.5536 |
| Shares in Issue: | 235.47m |
Edenred Ord (0MUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,320 | €17.58775 | SI Trade Negotiated Trade |
17:25:30 - 06-Feb-26 |
| Unknown* | 4,883 | €17.52114 | SI Trade Negotiated Trade |
17:13:07 - 06-Feb-26 |
| Unknown* | 6,034 | €17.63809 | SI Trade Negotiated Trade |
17:12:45 - 06-Feb-26 |
| Unknown* | 3,871 | €17.63616 | SI Trade Negotiated Trade |
17:12:42 - 06-Feb-26 |
| Unknown* | 1,685 | €17.60319 | SI Trade Negotiated Trade |
17:12:10 - 06-Feb-26 |
| Buy* | 724 | €17.64 | SI Trade |
16:35:06 - 06-Feb-26 |
| Sell* | 29 | €17.715 | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 1 | €17.70 | SI Trade |
16:26:33 - 06-Feb-26 |
| Unknown* | 8 | €17.67 | OTC Trade |
16:20:10 - 06-Feb-26 |
| Unknown* | 104 | €17.67 | OTC Trade |
16:18:42 - 06-Feb-26 |
Edenred Ord (0MUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
