| Price | €23.735 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.32 1.37% |
| Buy | €24.00 |
| Sell | €23.47 |
| Last Trade: | Unknown 175.00 at €23.785 |
| Day's Volume: | 76,250 |
| Last Close: | €23.735 |
| Open: | €23.485 |
| ISIN: | FR0010908533 |
| Day's Range | €23.485 - €24.31 |
| 52wk Range: | €15.23 - €27.65 |
| Market Capitalisation: | €5.48b |
| VWAP: | €24.17094 |
| Shares in Issue: | 230.92m |
Edenred Ord (0MUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | €23.785 | SI Trade Negotiated Trade |
17:13:00 - 10-Jul-26 |
| Unknown* | 358 | €24.03045 | SI Trade Negotiated Trade |
17:12:50 - 10-Jul-26 |
| Unknown* | 246 | €24.14057 | SI Trade Negotiated Trade |
17:12:48 - 10-Jul-26 |
| Unknown* | 318 | €24.04997 | SI Trade Negotiated Trade |
17:12:25 - 10-Jul-26 |
| Buy* | 6 | €23.79 | SI Trade |
16:26:17 - 10-Jul-26 |
| Buy* | 3 | €23.74 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 0 | €23.73 | SI Trade |
16:14:08 - 10-Jul-26 |
| Unknown* | 500 | €23.93 | SI Trade |
15:58:06 - 10-Jul-26 |
| Unknown* | 14,585 | €23.93 | SI Trade |
15:57:23 - 10-Jul-26 |
| Unknown* | 1 | €23.88986 | Currency Conversion Negotiated Trade |
15:55:12 - 10-Jul-26 |
Edenred Ord (0MUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
