| Price | €27.965 on 29-09-2026 at 11:55:06 |
|---|---|
| Change | €-0.115 -0.41% |
| Buy | €28.25 |
| Sell | €27.68 |
| Last Trade: | Unknown 15.00 at €27.94 |
| Day's Volume: | 1,854 |
| Last Close: | €28.08 |
| Open: | €28.225 |
| ISIN: | FR0010908533 |
| Day's Range | €27.52 - €28.425 |
| 52wk Range: | €15.23 - €30.83 |
| Market Capitalisation: | €6.41b |
| VWAP: | €28.09568 |
| Shares in Issue: | 229.09m |
Edenred Ord (0MUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €27.94 | OTC Trade |
12:46:44 - 29-Sep-26 |
| Unknown* | 30 | €27.94 | OTC Trade |
12:46:44 - 29-Sep-26 |
| Sell* | 5 | €27.94 | SI Trade |
12:39:04 - 29-Sep-26 |
| Unknown* | 15 | €27.98 | OTC Trade |
12:26:00 - 29-Sep-26 |
| Unknown* | 0 | €28.07 | SI Trade |
12:04:58 - 29-Sep-26 |
| Sell* | 83 | €28.03 | SI Trade |
11:32:33 - 29-Sep-26 |
| Sell* | 5 | €28.00 | SI Trade |
11:20:45 - 29-Sep-26 |
| Unknown* | 40 | €28.00 | OTC Trade |
11:20:45 - 29-Sep-26 |
| Sell* | 79 | €28.00 | SI Trade |
11:15:55 - 29-Sep-26 |
| Buy* | 33 | €28.03 | SI Trade |
11:05:42 - 29-Sep-26 |
Edenred Ord (0MUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
