| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.595 | 28.09 | 27.19 | 28.08 | 202,201 |
| 25th Sep 2026 (Fri) | 27.495 | 27.695 | 26.81 | 27.46 | 195,284 |
| 24th Sep 2026 (Thu) | 27.60 | 27.76 | 26.91 | 27.45 | 298,487 |
| 23rd Sep 2026 (Wed) | 27.925 | 28.145 | 27.23 | 27.66 | 43,686 |
| 22nd Sep 2026 (Tue) | 27.585 | 28.37 | 26.90 | 27.905 | 261,287 |
| 21st Sep 2026 (Mon) | 28.45 | 28.635 | 27.74 | 27.83 | 245,834 |
| 18th Sep 2026 (Fri) | 29.005 | 29.11 | 28.28 | 28.765 | 13,784 |
| 17th Sep 2026 (Thu) | 29.20 | 29.445 | 28.47 | 29.005 | 147,372 |
| 16th Sep 2026 (Wed) | 28.605 | 29.27 | 27.89 | 29.185 | 313,534 |
| 15th Sep 2026 (Tue) | 28.775 | 28.97 | 28.06 | 28.59 | 45,680 |
| 14th Sep 2026 (Mon) | 28.17 | 28.855 | 27.85 | 28.595 | 104,886 |
| 11th Sep 2026 (Fri) | 28.00 | 28.305 | 27.30 | 28.055 | 53,705 |
| 10th Sep 2026 (Thu) | 28.80 | 29.085 | 28.08 | 28.50 | 14,938 |
| 9th Sep 2026 (Wed) | 28.45 | 28.875 | 27.74 | 28.47 | 30,013 |
| 8th Sep 2026 (Tue) | 29.525 | 29.79 | 28.585 | 28.74 | 84,284 |
| 7th Sep 2026 (Mon) | 30.05 | 30.28 | 29.30 | 29.745 | 16,577 |
| 4th Sep 2026 (Fri) | 29.915 | 30.485 | 29.17 | 30.485 | 166,291 |
| 3rd Sep 2026 (Thu) | 29.76 | 30.36 | 29.42 | 29.99 | 98,622 |
| 2nd Sep 2026 (Wed) | 29.965 | 30.14 | 29.22 | 29.84 | 49,072 |
| 1st Sep 2026 (Tue) | 30.235 | 30.42 | 29.47 | 29.85 | 673,820 |
| 31st Aug 2026 (Mon) | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| 28th Aug 2026 (Fri) | 30.46 | 30.83 | 29.70 | 30.67 | 13,371 |
| 27th Aug 2026 (Thu) | 30.205 | 30.67 | 29.45 | 30.67 | 61,310 |
| 26th Aug 2026 (Wed) | 30.14 | 30.495 | 29.39 | 30.345 | 297,501 |
| 25th Aug 2026 (Tue) | 29.875 | 30.345 | 29.13 | 30.045 | 55,945 |
| 24th Aug 2026 (Mon) | 29.24 | 29.885 | 28.51 | 29.885 | 17,887 |
| 21st Aug 2026 (Fri) | 28.705 | 29.37 | 28.705 | 29.295 | 49,590 |
| 20th Aug 2026 (Thu) | 29.005 | 29.22 | 28.73 | 28.965 | 38,336 |
| 19th Aug 2026 (Wed) | 28.775 | 29.11 | 28.375 | 29.11 | 286,641 |
| 18th Aug 2026 (Tue) | 28.00 | 28.30 | 27.935 | 28.30 | 24,525 |
| 17th Aug 2026 (Mon) | 28.52 | 28.735 | 27.855 | 28.01 | 29,156 |
| 14th Aug 2026 (Fri) | 28.00 | 28.78 | 28.00 | 28.635 | 7,457 |
| 13th Aug 2026 (Thu) | 27.62 | 28.395 | 27.62 | 28.05 | 273,334 |
| 12th Aug 2026 (Wed) | 28.07 | 28.29 | 27.69 | 27.69 | 142,921 |
| 11th Aug 2026 (Tue) | 28.245 | 28.495 | 27.99 | 28.15 | 432,399 |
| 10th Aug 2026 (Mon) | 28.92 | 29.09 | 28.08 | 28.235 | 42,551 |
| 7th Aug 2026 (Fri) | 28.51 | 29.345 | 28.51 | 28.945 | 1,368,339 |
| 6th Aug 2026 (Thu) | 29.27 | 29.48 | 28.98 | 29.07 | 202,001 |
| 5th Aug 2026 (Wed) | 28.605 | 29.41 | 28.545 | 29.325 | 922,452 |
| 4th Aug 2026 (Tue) | 27.915 | 28.61 | 27.915 | 28.535 | 93,463 |
| 3rd Aug 2026 (Mon) | 28.295 | 28.735 | 28.25 | 28.43 | 82,150 |
| 31st Jul 2026 (Fri) | 28.695 | 29.265 | 28.615 | 28.795 | 337,011 |
| 30th Jul 2026 (Thu) | 28.645 | 28.97 | 28.01 | 28.21 | 247,266 |
| 29th Jul 2026 (Wed) | 28.02 | 28.935 | 28.02 | 28.635 | 1,455,437 |