| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.65 | 22.365 | 21.61 | 22.365 | 169,556 |
| 20th May 2026 (Wed) | 22.335 | 22.335 | 21.445 | 21.46 | 357,169 |
| 19th May 2026 (Tue) | 21.905 | 22.90 | 21.83 | 22.135 | 213,630 |
| 18th May 2026 (Mon) | 21.495 | 21.83 | 20.945 | 21.79 | 137,039 |
| 15th May 2026 (Fri) | 21.34 | 21.42 | 21.115 | 21.275 | 116,045 |
| 14th May 2026 (Thu) | 21.30 | 21.595 | 21.09 | 21.395 | 44,689 |
| 13th May 2026 (Wed) | 21.145 | 21.26 | 20.83 | 21.205 | 70,773 |
| 12th May 2026 (Tue) | 21.38 | 21.38 | 20.855 | 20.98 | 497,228 |
| 11th May 2026 (Mon) | 21.25 | 21.495 | 21.11 | 21.265 | 604,139 |
| 8th May 2026 (Fri) | 21.20 | 21.23 | 20.885 | 21.005 | 49,123 |
| 7th May 2026 (Thu) | 21.545 | 21.685 | 21.14 | 21.185 | 532,656 |
| 6th May 2026 (Wed) | 21.37 | 21.73 | 21.04 | 21.48 | 418,573 |
| 5th May 2026 (Tue) | 21.29 | 21.465 | 21.03 | 21.305 | 25,611 |
| 4th May 2026 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 1st May 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 30th Apr 2026 (Thu) | 21.495 | 21.66 | 21.04 | 21.25 | 34,580 |
| 29th Apr 2026 (Wed) | 21.61 | 21.80 | 21.07 | 21.415 | 230,861 |
| 28th Apr 2026 (Tue) | 21.415 | 21.57 | 21.26 | 21.57 | 867,713 |
| 27th Apr 2026 (Mon) | 21.805 | 21.95 | 21.32 | 21.405 | 59,521 |
| 24th Apr 2026 (Fri) | 21.30 | 21.785 | 21.175 | 21.685 | 233,993 |
| 23rd Apr 2026 (Thu) | 20.43 | 21.415 | 20.43 | 21.125 | 3,237,510 |
| 22nd Apr 2026 (Wed) | 20.98 | 20.98 | 20.08 | 20.25 | 2,041,408 |
| 21st Apr 2026 (Tue) | 20.2475 | 20.745 | 20.2475 | 20.69 | 141,061 |
| 20th Apr 2026 (Mon) | 20.00 | 20.475 | 19.9675 | 20.365 | 105,843 |
| 17th Apr 2026 (Fri) | 19.9725 | 20.395 | 19.9725 | 20.34 | 524,610 |
| 16th Apr 2026 (Thu) | 19.41 | 19.95 | 19.2825 | 19.8925 | 73,253 |
| 15th Apr 2026 (Wed) | 18.80 | 19.30 | 18.80 | 19.28 | 1,424,334 |
| 14th Apr 2026 (Tue) | 18.5025 | 18.8325 | 18.35 | 18.6925 | 39,102 |
| 13th Apr 2026 (Mon) | 18.455 | 18.5575 | 18.0225 | 18.3425 | 117,569 |
| 10th Apr 2026 (Fri) | 18.265 | 18.7175 | 18.135 | 18.47 | 18,446 |
| 9th Apr 2026 (Thu) | 18.1575 | 18.225 | 17.8575 | 18.0375 | 60,872 |
| 8th Apr 2026 (Wed) | 18.20 | 18.525 | 18.05 | 18.0975 | 327,867 |
| 7th Apr 2026 (Tue) | 17.405 | 17.9075 | 17.305 | 17.7625 | 63,613 |
| 6th Apr 2026 (Mon) | 17.1375 | 17.1375 | 17.1375 | 17.1375 | 0 |
| 3rd Apr 2026 (Fri) | 17.1375 | 17.1375 | 17.1375 | 17.1375 | 0 |
| 2nd Apr 2026 (Thu) | 16.5025 | 17.685 | 16.5025 | 17.1375 | 850,269 |
| 1st Apr 2026 (Wed) | 17.5025 | 17.54 | 16.8275 | 17.1025 | 511,260 |
| 31st Mar 2026 (Tue) | 16.40 | 17.035 | 16.275 | 17.005 | 580,263 |
| 30th Mar 2026 (Mon) | 15.7475 | 16.2775 | 15.53 | 16.275 | 328,946 |
| 27th Mar 2026 (Fri) | 15.5025 | 15.8725 | 15.23 | 15.8325 | 575,582 |
| 26th Mar 2026 (Thu) | 18.06 | 18.06 | 15.43 | 15.465 | 357,957 |
| 25th Mar 2026 (Wed) | 18.475 | 18.87 | 18.3625 | 18.52 | 120,447 |
| 24th Mar 2026 (Tue) | 18.40 | 18.45 | 18.0225 | 18.2125 | 106,495 |
| 23rd Mar 2026 (Mon) | 17.82 | 18.2125 | 17.415 | 18.0625 | 149,888 |