| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.485 | 24.31 | 23.485 | 23.735 | 76,250 |
| 9th Jul 2026 (Thu) | 23.27 | 23.415 | 23.035 | 23.415 | 320,762 |
| 8th Jul 2026 (Wed) | 23.66 | 23.73 | 23.035 | 23.245 | 547,602 |
| 7th Jul 2026 (Tue) | 23.475 | 23.655 | 23.20 | 23.48 | 340,740 |
| 6th Jul 2026 (Mon) | 23.69 | 24.065 | 23.415 | 23.525 | 936,534 |
| 3rd Jul 2026 (Fri) | 23.145 | 24.075 | 23.035 | 23.94 | 762,172 |
| 2nd Jul 2026 (Thu) | 22.55 | 22.97 | 22.48 | 22.905 | 207,366 |
| 1st Jul 2026 (Wed) | 22.43 | 22.60 | 22.195 | 22.54 | 19,404 |
| 30th Jun 2026 (Tue) | 22.54 | 22.79 | 22.365 | 22.685 | 959,558 |
| 29th Jun 2026 (Mon) | 22.695 | 23.015 | 22.555 | 22.60 | 1,083,806 |
| 26th Jun 2026 (Fri) | 22.06 | 22.465 | 21.89 | 22.465 | 43,488 |
| 25th Jun 2026 (Thu) | 22.45 | 22.64 | 22.16 | 22.23 | 322,981 |
| 24th Jun 2026 (Wed) | 22.205 | 22.37 | 22.035 | 22.26 | 3,175,954 |
| 23rd Jun 2026 (Tue) | 22.41 | 22.56 | 21.86 | 22.17 | 158,412 |
| 22nd Jun 2026 (Mon) | 23.66 | 23.865 | 22.655 | 22.655 | 234,226 |
| 19th Jun 2026 (Fri) | 23.66 | 24.015 | 22.975 | 23.81 | 1,840,611 |
| 18th Jun 2026 (Thu) | 23.24 | 24.72 | 23.21 | 24.525 | 1,852,541 |
| 17th Jun 2026 (Wed) | 20.42 | 20.725 | 20.38 | 20.60 | 1,170,237 |
| 16th Jun 2026 (Tue) | 21.145 | 21.295 | 20.41 | 20.48 | 1,166,120 |
| 15th Jun 2026 (Mon) | 21.045 | 21.455 | 20.725 | 21.11 | 187,902 |
| 12th Jun 2026 (Fri) | 20.355 | 20.73 | 20.26 | 20.72 | 257,572 |
| 11th Jun 2026 (Thu) | 20.2375 | 20.61 | 19.92 | 20.255 | 3,440,293 |
| 10th Jun 2026 (Wed) | 20.80 | 20.885 | 19.895 | 20.195 | 167,721 |
| 9th Jun 2026 (Tue) | 21.875 | 22.365 | 21.765 | 21.855 | 422,686 |
| 8th Jun 2026 (Mon) | 21.77 | 22.125 | 21.77 | 21.935 | 111,180 |
| 5th Jun 2026 (Fri) | 22.53 | 22.70 | 21.92 | 21.92 | 1,758,038 |
| 4th Jun 2026 (Thu) | 22.56 | 22.82 | 22.44 | 22.44 | 1,566,027 |
| 3rd Jun 2026 (Wed) | 22.99 | 23.235 | 22.685 | 22.685 | 2,454,046 |
| 2nd Jun 2026 (Tue) | 23.28 | 23.76 | 22.995 | 23.16 | 1,235,030 |
| 1st Jun 2026 (Mon) | 23.145 | 23.945 | 23.05 | 23.31 | 570,507 |
| 29th May 2026 (Fri) | 23.37 | 23.91 | 22.99 | 23.315 | 701,375 |
| 28th May 2026 (Thu) | 22.48 | 23.345 | 22.03 | 23.275 | 738,135 |
| 27th May 2026 (Wed) | 22.325 | 22.74 | 22.225 | 22.565 | 370,153 |
| 26th May 2026 (Tue) | 22.49 | 22.67 | 22.275 | 22.605 | 606,209 |
| 25th May 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 22nd May 2026 (Fri) | 22.345 | 22.575 | 22.055 | 22.15 | 52,233 |
| 21st May 2026 (Thu) | 21.65 | 22.365 | 21.61 | 22.365 | 169,556 |
| 20th May 2026 (Wed) | 22.335 | 22.335 | 21.445 | 21.46 | 357,169 |
| 19th May 2026 (Tue) | 21.905 | 22.90 | 21.83 | 22.135 | 213,630 |
| 18th May 2026 (Mon) | 21.495 | 21.83 | 20.945 | 21.79 | 137,039 |
| 15th May 2026 (Fri) | 21.34 | 21.42 | 21.115 | 21.275 | 116,045 |
| 14th May 2026 (Thu) | 21.30 | 21.595 | 21.09 | 21.395 | 44,689 |
| 13th May 2026 (Wed) | 21.145 | 21.26 | 20.83 | 21.205 | 70,773 |
| 12th May 2026 (Tue) | 21.38 | 21.38 | 20.855 | 20.98 | 497,228 |
| 11th May 2026 (Mon) | 21.25 | 21.495 | 21.11 | 21.265 | 604,139 |