Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edenred Ord (0MUM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175 €23.785 SI Trade
Negotiated Trade
 17:13:00 - 10-Jul-26
Unknown* 358 €24.03045 SI Trade
Negotiated Trade
 17:12:50 - 10-Jul-26
Unknown* 246 €24.14057 SI Trade
Negotiated Trade
 17:12:48 - 10-Jul-26
Unknown* 318 €24.04997 SI Trade
Negotiated Trade
 17:12:25 - 10-Jul-26
Buy* 6 €23.79 SI Trade
 16:26:17 - 10-Jul-26
Buy* 3 €23.74 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €23.73 SI Trade
 16:14:08 - 10-Jul-26
Unknown* 500 €23.93 SI Trade
 15:58:06 - 10-Jul-26
Unknown* 14,585 €23.93 SI Trade
 15:57:23 - 10-Jul-26
Unknown* 1 €23.88986 Currency Conversion
Negotiated Trade
 15:55:12 - 10-Jul-26
Buy* 50 €24.03 SI Trade
 15:37:31 - 10-Jul-26
Sell* 15 €23.98 SI Trade
 15:35:55 - 10-Jul-26
Buy* 325 €24.25 SI Trade
 15:15:40 - 10-Jul-26
Unknown* 1 €24.26485 Currency Conversion
Negotiated Trade
 15:12:01 - 10-Jul-26
Sell* 23 €24.24 SI Trade
 15:12:01 - 10-Jul-26
Unknown* 2,365 €24.235 OTC Trade
 15:06:32 - 10-Jul-26
Sell* 2,365 €24.235 SI Trade
 15:06:32 - 10-Jul-26
Sell* 348 €24.22 SI Trade
 15:05:47 - 10-Jul-26
Sell* 348 €24.22 SI Trade
 15:05:47 - 10-Jul-26
Sell* 20 €24.22 SI Trade
 15:01:24 - 10-Jul-26
Unknown* 80 €24.22 OTC Trade
 15:01:24 - 10-Jul-26
Buy* 451 €24.25 SI Trade
 15:00:05 - 10-Jul-26
Sell* 227 €24.28 SI Trade
 14:56:46 - 10-Jul-26
Sell* 4,400 €24.30 SI Trade
 14:56:22 - 10-Jul-26
Unknown* 525 €24.30 OTC Trade
 14:56:22 - 10-Jul-26
Buy* 55 €24.305 SI Trade
 14:48:45 - 10-Jul-26
Unknown* 3,784 €24.275 OTC Trade
 14:39:24 - 10-Jul-26
Sell* 3,784 €24.275 SI Trade
 14:39:24 - 10-Jul-26
Sell* 320 €24.28 SI Trade
 14:33:46 - 10-Jul-26
Buy* 1 €24.32 SI Trade
 14:33:20 - 10-Jul-26
Buy* 2 €24.32 SI Trade
 14:32:37 - 10-Jul-26
Sell* 18 €24.30 SI Trade
 14:32:35 - 10-Jul-26
Sell* 24 €24.30 SI Trade
 14:32:17 - 10-Jul-26
Unknown* 3,311 €24.275 OTC Trade
 14:31:30 - 10-Jul-26
Buy* 3,311 €24.275 SI Trade
 14:31:30 - 10-Jul-26
Sell* 3 €24.29 SI Trade
 14:30:44 - 10-Jul-26
Buy* 3 €24.25 SI Trade
 14:27:18 - 10-Jul-26
Unknown* 0 €24.23 SI Trade
 14:22:15 - 10-Jul-26
Unknown* 0 €24.21 SI Trade
 14:15:32 - 10-Jul-26
Sell* 645 €24.14 SI Trade
 14:06:37 - 10-Jul-26
Buy* 3,311 €24.275 SI Trade
 13:33:10 - 10-Jul-26
Unknown* 3,311 €24.275 OTC Trade
 13:33:10 - 10-Jul-26
Unknown* 6,271 €24.275 OTC Trade
 13:33:10 - 10-Jul-26
Buy* 6,271 €24.275 SI Trade
 13:33:10 - 10-Jul-26
Buy* 228 €24.29 SI Trade
 13:32:14 - 10-Jul-26
Buy* 228 €24.29 SI Trade
 13:32:14 - 10-Jul-26
Buy* 1 €24.26 SI Trade
 13:32:06 - 10-Jul-26
Buy* 5 €24.27 SI Trade
 13:31:29 - 10-Jul-26
Sell* 150 €24.18 SI Trade
 12:49:45 - 10-Jul-26
Sell* 100 €24.23 SI Trade
 12:46:09 - 10-Jul-26
Unknown* 0 €24.20 SI Trade
 12:29:25 - 10-Jul-26
Unknown* 0 €24.20 SI Trade
 12:07:23 - 10-Jul-26
Unknown* 0 €24.17 SI Trade
 11:58:50 - 10-Jul-26
Sell* 10,000 €24.16 SI Trade
 11:55:35 - 10-Jul-26
Sell* 78 €24.17 SI Trade
 11:36:05 - 10-Jul-26
Sell* 78 €24.17 SI Trade
 11:36:05 - 10-Jul-26
Buy* 200 €24.20 SI Trade
 11:34:23 - 10-Jul-26
Buy* 228 €24.18 SI Trade
 11:26:52 - 10-Jul-26
Unknown* 0 €24.28 SI Trade
 11:17:29 - 10-Jul-26
Unknown* 0 €24.27 SI Trade
 11:14:01 - 10-Jul-26
Unknown* 0 €24.24 SI Trade
 11:12:15 - 10-Jul-26
Unknown* 0 €24.16 SI Trade
 10:58:13 - 10-Jul-26
Unknown* 0 €24.14 SI Trade
 10:58:04 - 10-Jul-26
Unknown* 0 €24.14 SI Trade
 10:57:57 - 10-Jul-26
Sell* 180 €24.14 SI Trade
 10:25:50 - 10-Jul-26
Buy* 59 €24.21 SI Trade
 10:14:02 - 10-Jul-26
Unknown* 0 €24.21 SI Trade
 10:06:48 - 10-Jul-26
Unknown* 3 €24.20 OTC Trade
 10:02:13 - 10-Jul-26
Sell* 82 €23.99 SI Trade
 09:53:25 - 10-Jul-26
Sell* 82 €23.99 SI Trade
 09:53:25 - 10-Jul-26
Sell* 229 €24.02 SI Trade
 09:43:27 - 10-Jul-26
Unknown* 90 €24.06603 Currency Conversion
Negotiated Trade
 09:43:03 - 10-Jul-26
Sell* 2 €24.04 SI Trade
 09:36:35 - 10-Jul-26
Sell* 56 €24.02 SI Trade
 09:13:54 - 10-Jul-26
Sell* 56 €24.02 SI Trade
 09:13:54 - 10-Jul-26
Buy* 296 €23.95 SI Trade
 09:13:19 - 10-Jul-26
Buy* 296 €23.95 SI Trade
 09:13:19 - 10-Jul-26
Buy* 92 €23.88 SI Trade
 09:03:27 - 10-Jul-26
Buy* 92 €23.88 SI Trade
 09:03:27 - 10-Jul-26
Unknown* 0 €23.89 SI Trade
 08:59:27 - 10-Jul-26
Buy* 1 €23.86 SI Trade
 08:57:26 - 10-Jul-26
Buy* 10 €23.79 SI Trade
 08:53:38 - 10-Jul-26
Sell* 220 €23.84 SI Trade
 08:49:41 - 10-Jul-26
Sell* 220 €23.84 SI Trade
 08:49:41 - 10-Jul-26
Sell* 246 €23.78 SI Trade
 08:25:28 - 10-Jul-26
Sell* 246 €23.78 SI Trade
 08:25:28 - 10-Jul-26
Buy* 186 €23.71 SI Trade
 08:13:26 - 10-Jul-26
Unknown* 0 €23.69 SI Trade
 08:01:52 - 10-Jul-26
Unknown* 0 €23.65 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €23.65 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €23.63 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €23.65 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 8,115 €23.2418 SI Trade
Negotiated Trade
 17:40:40 - 09-Jul-26
Unknown* 101 €23.25 SI Trade
Negotiated Trade
 17:12:33 - 09-Jul-26
Unknown* 342 €23.23556 SI Trade
Negotiated Trade
 17:12:26 - 09-Jul-26
Sell* 162 €23.37 SI Trade
 16:29:50 - 09-Jul-26
Sell* 311 €23.37 SI Trade
 16:29:49 - 09-Jul-26
Sell* 397 €23.38 SI Trade
 16:29:49 - 09-Jul-26
Sell* 1 €23.40 SI Trade
 16:29:02 - 09-Jul-26
Sell* 21 €23.38 SI Trade
 16:29:00 - 09-Jul-26
Sell* 158 €23.38 SI Trade
 16:29:00 - 09-Jul-26
Sell* 321 €23.38 SI Trade
 16:29:00 - 09-Jul-26
Sell* 204 €23.38 SI Trade
 16:29:00 - 09-Jul-26
Sell* 380 €23.38 SI Trade
 16:29:00 - 09-Jul-26
Sell* 8 €23.37 SI Trade
 16:29:00 - 09-Jul-26
Sell* 176 €23.38 SI Trade
 16:27:36 - 09-Jul-26
Sell* 271 €23.39 SI Trade
 16:27:20 - 09-Jul-26
Sell* 173 €23.40 SI Trade
 16:26:46 - 09-Jul-26
Sell* 4 €23.39 SI Trade
 16:25:59 - 09-Jul-26
Sell* 299 €23.40 SI Trade
 16:25:47 - 09-Jul-26
Sell* 217 €23.40 SI Trade
 16:25:27 - 09-Jul-26
Buy* 315 €23.40 SI Trade
 16:25:05 - 09-Jul-26
Unknown* 3 €23.39 OTC Trade
 16:25:00 - 09-Jul-26
Buy* 5 €23.39 SI Trade
 16:24:18 - 09-Jul-26
Buy* 164 €23.40 SI Trade
 16:24:01 - 09-Jul-26
Buy* 136 €23.40 SI Trade
 16:24:01 - 09-Jul-26
Buy* 164 €23.385 SI Trade
 16:23:33 - 09-Jul-26
Buy* 119 €23.40 SI Trade
 16:23:27 - 09-Jul-26
Buy* 259 €23.40 SI Trade
 16:23:26 - 09-Jul-26
Buy* 9 €23.40 SI Trade
 16:23:26 - 09-Jul-26
Buy* 224 €23.37 SI Trade
 16:22:20 - 09-Jul-26
Unknown* 285 €23.36 SI Trade
 16:20:42 - 09-Jul-26
Unknown* 130 €23.36 SI Trade
 16:20:39 - 09-Jul-26
Buy* 7 €23.37 SI Trade
 16:20:29 - 09-Jul-26
Buy* 159 €23.37 SI Trade
 16:18:47 - 09-Jul-26
Buy* 174 €23.37 SI Trade
 16:17:41 - 09-Jul-26
Buy* 201 €23.37 SI Trade
 16:17:41 - 09-Jul-26
Buy* 269 €23.38 SI Trade
 16:17:28 - 09-Jul-26
Buy* 641 €23.39 SI Trade
 16:15:52 - 09-Jul-26
Buy* 292 €23.37 SI Trade
 16:15:06 - 09-Jul-26
Buy* 616 €23.38 SI Trade
 16:14:26 - 09-Jul-26
Buy* 166 €23.38 SI Trade
 16:14:10 - 09-Jul-26
Buy* 170 €23.39 SI Trade
 16:13:41 - 09-Jul-26
Buy* 132 €23.40 SI Trade
 16:13:27 - 09-Jul-26
Buy* 302 €23.40 SI Trade
 16:13:20 - 09-Jul-26
Buy* 190 €23.40 SI Trade
 16:13:19 - 09-Jul-26
Buy* 329 €23.39 SI Trade
 16:13:17 - 09-Jul-26
Buy* 216 €23.365 SI Trade
 16:11:44 - 09-Jul-26
Buy* 86 €23.37 SI Trade
 16:10:25 - 09-Jul-26
Sell* 187 €23.35 SI Trade
 16:09:01 - 09-Jul-26
Buy* 5 €23.37 SI Trade
 16:08:20 - 09-Jul-26
Buy* 100 €23.37 SI Trade
 16:07:52 - 09-Jul-26
Buy* 215 €23.37 SI Trade
 16:07:50 - 09-Jul-26
Buy* 303 €23.375 SI Trade
 16:06:29 - 09-Jul-26
Buy* 128 €23.39 SI Trade
 16:04:09 - 09-Jul-26
Buy* 93 €23.375 SI Trade
 16:03:49 - 09-Jul-26
Buy* 236 €23.40 SI Trade
 16:02:26 - 09-Jul-26
Buy* 166 €23.395 SI Trade
 16:02:26 - 09-Jul-26
Buy* 171 €23.385 SI Trade
 16:02:26 - 09-Jul-26
Buy* 229 €23.395 SI Trade
 15:56:24 - 09-Jul-26
Buy* 641 €23.38 SI Trade
 15:54:48 - 09-Jul-26
Unknown* 168 €23.36 SI Trade
 15:53:03 - 09-Jul-26
Buy* 171 €23.37 SI Trade
 15:52:53 - 09-Jul-26
Buy* 336 €23.38 SI Trade
 15:49:46 - 09-Jul-26
Buy* 135 €23.38 SI Trade
 15:48:47 - 09-Jul-26
Buy* 13 €23.38 SI Trade
 15:48:47 - 09-Jul-26
Buy* 2,500 €23.38 SI Trade
 15:47:21 - 09-Jul-26
Buy* 157 €23.39 SI Trade
 15:46:22 - 09-Jul-26
Buy* 7 €23.39 SI Trade
 15:46:22 - 09-Jul-26
Buy* 65 €23.38 SI Trade
 15:33:30 - 09-Jul-26
Buy* 3 €23.39 SI Trade
 15:33:13 - 09-Jul-26
Buy* 159 €23.39 SI Trade
 15:33:13 - 09-Jul-26
Buy* 136 €23.385 SI Trade
 15:32:23 - 09-Jul-26
Buy* 50 €23.37 SI Trade
 15:28:13 - 09-Jul-26
Buy* 198 €23.37 SI Trade
 15:24:18 - 09-Jul-26
Buy* 190 €23.37 SI Trade
 15:24:18 - 09-Jul-26
Buy* 505 €23.38 SI Trade
 15:24:15 - 09-Jul-26
Buy* 165 €23.385 SI Trade
 15:24:15 - 09-Jul-26
Buy* 183 €23.395 SI Trade
 15:23:53 - 09-Jul-26
Buy* 475 €23.38 SI Trade
 15:23:10 - 09-Jul-26
Buy* 162 €23.39 SI Trade
 15:23:03 - 09-Jul-26
Unknown* 276 €23.36 SI Trade
 15:19:19 - 09-Jul-26
Buy* 35 €23.37 SI Trade
 15:18:54 - 09-Jul-26
Sell* 124 €23.30 SI Trade
 15:08:23 - 09-Jul-26
Sell* 202 €23.28 SI Trade
 15:01:15 - 09-Jul-26
Sell* 178 €23.28 SI Trade
 15:01:15 - 09-Jul-26
Sell* 35 €23.30 SI Trade
 14:59:25 - 09-Jul-26
Sell* 313 €23.285 SI Trade
 14:56:50 - 09-Jul-26
Sell* 175 €23.31 SI Trade
 14:55:31 - 09-Jul-26
Buy* 214 €23.29 SI Trade
 14:52:11 - 09-Jul-26
Sell* 249 €23.29 SI Trade
 14:48:07 - 09-Jul-26
Sell* 267 €23.24 SI Trade
 14:43:09 - 09-Jul-26
Buy* 646 €23.19 SI Trade
 14:41:31 - 09-Jul-26
Unknown* 0 €23.19 SI Trade
 14:34:58 - 09-Jul-26
Buy* 200 €23.20 SI Trade
 14:12:30 - 09-Jul-26
Buy* 214 €23.21 SI Trade
 14:05:45 - 09-Jul-26
Unknown* 647 €23.18 SI Trade
 14:00:14 - 09-Jul-26
Unknown* 0 €23.19 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €23.19 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €23.19 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €23.19 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €23.19 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €23.19 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €23.19 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €23.19 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €23.19 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €23.19 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €23.19 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €23.19 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €23.19 OTC Trade
 13:57:30 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84