| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | €22.34 | Negotiated Trade |
17:13:28 - 21-May-26 |
| Unknown* | 177 | €21.96 | SI Trade Negotiated Trade |
17:13:09 - 21-May-26 |
| Unknown* | 765 | €22.08103 | SI Trade Negotiated Trade |
17:12:56 - 21-May-26 |
| Unknown* | 82,000 | €22.34 | Negotiated Trade |
17:12:53 - 21-May-26 |
| Unknown* | 63 | €22.30 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 26 | €22.30 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 15,388 | €22.30 | Negotiated Trade |
16:41:53 - 21-May-26 |
| Sell* | 533 | €22.30 | SI Trade |
16:35:19 - 21-May-26 |
| Sell* | 123 | €22.30 | SI Trade |
16:35:18 - 21-May-26 |
| Sell* | 1 | €22.36 | SI Trade |
16:29:51 - 21-May-26 |
| Sell* | 1 | €22.36 | SI Trade |
16:29:51 - 21-May-26 |
| Sell* | 91 | €22.33 | SI Trade |
16:29:41 - 21-May-26 |
| Sell* | 4 | €22.31 | SI Trade |
16:29:01 - 21-May-26 |
| Sell* | 5 | €22.31 | SI Trade |
16:29:01 - 21-May-26 |
| Sell* | 35 | €22.35 | SI Trade |
16:23:10 - 21-May-26 |
| Sell* | 360 | €22.35 | SI Trade |
16:20:42 - 21-May-26 |
| Sell* | 249 | €22.335 | SI Trade |
16:20:36 - 21-May-26 |
| Sell* | 299 | €22.355 | SI Trade |
16:20:35 - 21-May-26 |
| Buy* | 14 | €22.37 | SI Trade |
16:20:32 - 21-May-26 |
| Buy* | 354 | €22.35 | SI Trade |
16:19:05 - 21-May-26 |
| Buy* | 252 | €22.32 | SI Trade |
16:18:58 - 21-May-26 |
| Buy* | 346 | €22.32 | SI Trade |
16:18:57 - 21-May-26 |
| Buy* | 5 | €22.26 | SI Trade |
16:18:37 - 21-May-26 |
| Buy* | 5 | €22.27 | SI Trade |
16:17:02 - 21-May-26 |
| Buy* | 7 | €22.21 | SI Trade |
16:14:53 - 21-May-26 |
| Buy* | 1 | €22.19 | SI Trade |
16:09:19 - 21-May-26 |
| Sell* | 330 | €22.24 | SI Trade |
16:06:05 - 21-May-26 |
| Buy* | 1 | €22.21 | SI Trade |
16:03:14 - 21-May-26 |
| Sell* | 63 | €22.18 | SI Trade |
16:00:56 - 21-May-26 |
| Buy* | 127 | €22.11 | SI Trade |
15:56:21 - 21-May-26 |
| Unknown* | 1 | €22.17984 | Currency Conversion Negotiated Trade |
15:55:14 - 21-May-26 |
| Buy* | 74 | €22.07 | SI Trade |
15:54:26 - 21-May-26 |
| Buy* | 74 | €22.07 | SI Trade |
15:54:26 - 21-May-26 |
| Buy* | 1 | €22.08 | SI Trade |
15:50:45 - 21-May-26 |
| Buy* | 254 | €22.065 | SI Trade |
15:48:13 - 21-May-26 |
| Buy* | 19 | €22.06 | SI Trade |
15:46:24 - 21-May-26 |
| Unknown* | 3,000 | €22.07 | OTC Trade |
15:44:38 - 21-May-26 |
| Buy* | 65 | €22.07 | SI Trade |
15:43:20 - 21-May-26 |
| Unknown* | 1 | €22.05 | SI Trade |
15:40:46 - 21-May-26 |
| Sell* | 389 | €22.045 | SI Trade |
15:40:37 - 21-May-26 |
| Unknown* | 133 | €22.05 | SI Trade |
15:40:01 - 21-May-26 |
| Unknown* | 603 | €22.30 | SI Trade |
15:39:46 - 21-May-26 |
| Unknown* | -603 | €0.00 | SI Trade Correction |
15:39:46 - 21-May-26 |
| Unknown* | 603 | €0.00 | SI Trade |
15:39:46 - 21-May-26 |
| Buy* | 170 | €22.10 | SI Trade |
15:36:10 - 21-May-26 |
| Unknown* | 0 | €22.10 | SI Trade |
15:31:10 - 21-May-26 |
| Unknown* | 1 | €21.92919 | Currency Conversion Negotiated Trade |
15:12:59 - 21-May-26 |
| Unknown* | 1 | €22.15984 | Currency Conversion Negotiated Trade |
15:12:59 - 21-May-26 |
| Buy* | 64 | €22.02 | SI Trade |
15:03:06 - 21-May-26 |
| Buy* | 65 | €22.02 | SI Trade |
15:02:56 - 21-May-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
15:00:47 - 21-May-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
15:00:47 - 21-May-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
15:00:47 - 21-May-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
15:00:46 - 21-May-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
15:00:46 - 21-May-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
15:00:46 - 21-May-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
15:00:46 - 21-May-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
15:00:46 - 21-May-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
15:00:46 - 21-May-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
15:00:46 - 21-May-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
15:00:46 - 21-May-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
15:00:46 - 21-May-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
15:00:46 - 21-May-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
15:00:46 - 21-May-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
15:00:46 - 21-May-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
15:00:45 - 21-May-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
15:00:45 - 21-May-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
15:00:45 - 21-May-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
15:00:45 - 21-May-26 |
| Sell* | 43 | €21.94 | SI Trade |
15:00:00 - 21-May-26 |
| Sell* | 18 | €21.92 | SI Trade |
14:54:32 - 21-May-26 |
| Unknown* | 3 | €21.94 | OTC Trade |
14:52:38 - 21-May-26 |
| Unknown* | 2,600 | €21.86 | OTC Trade |
14:51:03 - 21-May-26 |
| Buy* | 65 | €21.86 | SI Trade |
14:48:56 - 21-May-26 |
| Unknown* | 65 | €21.83 | SI Trade |
14:45:04 - 21-May-26 |
| Buy* | 342 | €21.845 | SI Trade |
14:37:17 - 21-May-26 |
| Sell* | 449 | €21.825 | SI Trade |
14:35:12 - 21-May-26 |
| Sell* | 500 | €21.93 | SI Trade |
14:27:39 - 21-May-26 |
| Sell* | 500 | €21.93 | SI Trade |
14:27:39 - 21-May-26 |
| Sell* | 66 | €21.93 | SI Trade |
14:24:12 - 21-May-26 |
| Sell* | 66 | €21.93 | SI Trade |
14:24:12 - 21-May-26 |
| Sell* | 185 | €21.915 | SI Trade |
14:20:21 - 21-May-26 |
| Sell* | 26 | €21.92 | SI Trade |
14:20:21 - 21-May-26 |
| Unknown* | 1 | €21.93 | SI Trade |
14:04:46 - 21-May-26 |
| Sell* | 2 | €21.92 | SI Trade |
13:54:32 - 21-May-26 |
| Unknown* | 98 | €21.93 | SI Trade |
13:54:31 - 21-May-26 |
| Buy* | 98 | €21.90 | SI Trade |
13:39:10 - 21-May-26 |
| Sell* | 401 | €21.845 | SI Trade |
13:29:46 - 21-May-26 |
| Sell* | 1 | €21.86 | SI Trade |
13:27:45 - 21-May-26 |
| Buy* | 1 | €21.90 | SI Trade |
13:17:46 - 21-May-26 |
| Sell* | 1 | €21.92 | SI Trade |
13:07:45 - 21-May-26 |
| Sell* | 18 | €21.92 | SI Trade |
13:07:33 - 21-May-26 |
| Sell* | 379 | €21.925 | SI Trade |
12:56:38 - 21-May-26 |
| Unknown* | 0 | €21.94 | SI Trade |
12:55:33 - 21-May-26 |
| Unknown* | 100 | €21.94 | OTC Trade |
12:53:58 - 21-May-26 |
| Buy* | 1 | €21.99 | SI Trade |
12:26:30 - 21-May-26 |
| Sell* | 210 | €21.98 | SI Trade |
12:23:46 - 21-May-26 |
| Buy* | 115 | €22.01 | SI Trade |
12:20:25 - 21-May-26 |
| Buy* | 102 | €21.99 | SI Trade |
12:16:02 - 21-May-26 |
| Buy* | 365 | €21.99 | SI Trade |
12:16:02 - 21-May-26 |
| Buy* | 1 | €22.00 | SI Trade |
12:15:46 - 21-May-26 |
| Unknown* | 25 | €21.98 | OTC Trade |
12:02:12 - 21-May-26 |
| Buy* | 121 | €21.98 | SI Trade |
11:59:06 - 21-May-26 |
| Buy* | 54 | €21.97 | SI Trade |
11:54:51 - 21-May-26 |
| Buy* | 1 | €21.95 | SI Trade |
11:50:18 - 21-May-26 |
| Buy* | 249 | €21.95 | SI Trade |
11:50:17 - 21-May-26 |
| Buy* | 214 | €21.94 | SI Trade |
11:45:55 - 21-May-26 |
| Buy* | 214 | €21.94 | SI Trade |
11:45:55 - 21-May-26 |
| Sell* | 680 | €22.03 | SI Trade |
11:34:57 - 21-May-26 |
| Sell* | 4 | €22.01 | SI Trade |
11:32:39 - 21-May-26 |
| Sell* | 270 | €22.00 | SI Trade |
11:30:29 - 21-May-26 |
| Sell* | 63 | €22.05 | SI Trade |
11:26:39 - 21-May-26 |
| Sell* | 60 | €22.07 | SI Trade |
11:25:25 - 21-May-26 |
| Sell* | 207 | €22.07 | SI Trade |
11:25:20 - 21-May-26 |
| Unknown* | 61 | €22.10 | SI Trade |
11:24:53 - 21-May-26 |
| Buy* | 40 | €22.11 | SI Trade |
11:22:34 - 21-May-26 |
| Sell* | 207 | €22.12 | SI Trade |
11:20:28 - 21-May-26 |
| Sell* | 127 | €22.15 | SI Trade |
11:20:01 - 21-May-26 |
| Buy* | 182 | €22.14 | SI Trade |
11:15:08 - 21-May-26 |
| Buy* | 244 | €22.14 | SI Trade |
11:13:12 - 21-May-26 |
| Buy* | 62 | €22.11 | SI Trade |
11:11:39 - 21-May-26 |
| Sell* | 26 | €22.12 | SI Trade |
11:10:40 - 21-May-26 |
| Sell* | 70 | €22.15 | SI Trade |
11:09:11 - 21-May-26 |
| Buy* | 68 | €22.165 | SI Trade |
10:58:30 - 21-May-26 |
| Buy* | 375 | €22.11 | SI Trade |
10:46:27 - 21-May-26 |
| Buy* | 311 | €22.05 | SI Trade |
10:43:54 - 21-May-26 |
| Buy* | 105 | €22.025 | SI Trade |
10:39:48 - 21-May-26 |
| Buy* | 48 | €22.02 | SI Trade |
10:39:22 - 21-May-26 |
| Buy* | 123 | €22.025 | SI Trade |
10:39:08 - 21-May-26 |
| Unknown* | 0 | €22.02 | OTC Trade |
10:37:06 - 21-May-26 |
| Sell* | 52 | €22.005 | SI Trade |
10:33:56 - 21-May-26 |
| Unknown* | 20 | €22.00 | OTC Trade |
10:30:56 - 21-May-26 |
| Buy* | 48 | €22.01 | SI Trade |
10:30:13 - 21-May-26 |
| Buy* | 121 | €22.015 | SI Trade |
10:16:02 - 21-May-26 |
| Buy* | 528 | €22.01 | SI Trade |
09:59:26 - 21-May-26 |
| Sell* | 5 | €22.00 | SI Trade |
09:55:15 - 21-May-26 |
| Unknown* | 0 | €21.95 | OTC Trade |
09:47:03 - 21-May-26 |
| Unknown* | 0 | €21.95 | OTC Trade |
09:47:03 - 21-May-26 |
| Unknown* | 0 | €21.95 | OTC Trade |
09:47:03 - 21-May-26 |
| Unknown* | 0 | €21.95 | OTC Trade |
09:47:02 - 21-May-26 |
| Unknown* | 0 | €21.95 | OTC Trade |
09:47:02 - 21-May-26 |
| Unknown* | 0 | €21.95 | OTC Trade |
09:47:02 - 21-May-26 |
| Unknown* | 0 | €21.95 | OTC Trade |
09:47:02 - 21-May-26 |
| Unknown* | 0 | €21.95 | OTC Trade |
09:47:02 - 21-May-26 |
| Unknown* | 0 | €21.95 | OTC Trade |
09:47:02 - 21-May-26 |
| Unknown* | 0 | €21.95 | OTC Trade |
09:47:01 - 21-May-26 |
| Unknown* | 0 | €21.95 | OTC Trade |
09:47:01 - 21-May-26 |
| Unknown* | 0 | €21.95 | OTC Trade |
09:47:01 - 21-May-26 |
| Unknown* | 0 | €21.95 | OTC Trade |
09:47:01 - 21-May-26 |
| Unknown* | 0 | €21.95 | OTC Trade |
09:47:01 - 21-May-26 |
| Unknown* | 0 | €21.95 | OTC Trade |
09:47:01 - 21-May-26 |
| Sell* | 1 | €21.98 | SI Trade |
09:45:18 - 21-May-26 |
| Buy* | 60 | €22.045 | SI Trade |
09:42:53 - 21-May-26 |
| Sell* | 49 | €22.035 | SI Trade |
09:28:46 - 21-May-26 |
| Buy* | 27 | €21.95 | SI Trade |
09:26:16 - 21-May-26 |
| Buy* | 27 | €21.95 | SI Trade |
09:26:16 - 21-May-26 |
| Sell* | 1,000 | €21.98 | SI Trade |
09:10:31 - 21-May-26 |
| Sell* | 42 | €21.97 | SI Trade |
09:06:46 - 21-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:48:18 - 21-May-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 3 | €21.65 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €21.63 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 40,000 | €21.57 | Negotiated Trade |
17:15:02 - 20-May-26 |
| Unknown* | 394 | €21.60 | SI Trade Negotiated Trade |
17:13:08 - 20-May-26 |
| Unknown* | 10,268 | €21.60121 | SI Trade Negotiated Trade |
17:12:59 - 20-May-26 |
| Unknown* | 391 | €21.72136 | SI Trade Negotiated Trade |
17:12:28 - 20-May-26 |
| Unknown* | 243 | €21.56787 | SI Trade Negotiated Trade |
17:06:27 - 20-May-26 |
| Sell* | 1,195 | €21.55 | SI Trade |
16:35:14 - 20-May-26 |
| Unknown* | 94 | €21.46 | OTC Trade |
16:29:27 - 20-May-26 |
| Unknown* | 4 | €21.46 | SI Trade |
16:29:01 - 20-May-26 |
| Unknown* | 2 | €21.46 | SI Trade |
16:28:32 - 20-May-26 |
| Unknown* | 147 | €21.45 | OTC Trade |
16:28:31 - 20-May-26 |
| Unknown* | 266 | €21.46 | OTC Trade |
16:28:23 - 20-May-26 |
| Unknown* | 130 | €21.43 | OTC Trade |
16:27:49 - 20-May-26 |
| Unknown* | 152 | €21.44 | OTC Trade |
16:27:39 - 20-May-26 |
| Sell* | 13 | €21.51 | SI Trade |
16:26:25 - 20-May-26 |
| Unknown* | 140 | €21.50 | OTC Trade |
16:26:22 - 20-May-26 |
| Unknown* | 116 | €21.53 | OTC Trade |
16:25:15 - 20-May-26 |
| Unknown* | 130 | €21.52 | OTC Trade |
16:25:02 - 20-May-26 |
| Unknown* | 110 | €21.51 | OTC Trade |
16:23:42 - 20-May-26 |
| Unknown* | 108 | €21.51 | OTC Trade |
16:23:34 - 20-May-26 |
| Unknown* | 1,590 | €21.51 | OTC Trade |
16:21:01 - 20-May-26 |
| Unknown* | 118 | €21.59 | OTC Trade |
16:20:16 - 20-May-26 |
| Sell* | 491 | €21.605 | SI Trade |
16:19:21 - 20-May-26 |
| Unknown* | 19 | €21.60 | OTC Trade |
16:18:28 - 20-May-26 |
| Sell* | 36 | €21.64 | SI Trade |
16:17:21 - 20-May-26 |
| Unknown* | 257 | €21.69 | OTC Trade |
16:16:42 - 20-May-26 |
| Sell* | 5 | €21.73 | SI Trade |
16:16:33 - 20-May-26 |
| Unknown* | 310 | €21.655 | OTC Trade |
16:15:36 - 20-May-26 |
| Buy* | 5 | €21.58 | SI Trade |
16:14:57 - 20-May-26 |
| Unknown* | 32 | €21.57 | SI Trade |
16:12:40 - 20-May-26 |
| Unknown* | 564 | €21.54 | OTC Trade |
16:06:57 - 20-May-26 |
| Buy* | 10 | €21.53 | SI Trade |
16:05:20 - 20-May-26 |
| Unknown* | 254 | €21.47 | OTC Trade |
16:04:20 - 20-May-26 |
| Buy* | 75 | €21.47 | SI Trade |
16:00:52 - 20-May-26 |