| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €27.97 | SI Trade |
13:46:29 - 29-Sep-26 |
| Buy* | 3 | €27.95 | SI Trade |
13:29:36 - 29-Sep-26 |
| Unknown* | 0 | €27.98 | SI Trade |
13:23:55 - 29-Sep-26 |
| Unknown* | 0 | €27.95 | SI Trade |
13:12:35 - 29-Sep-26 |
| Unknown* | 15 | €27.94 | OTC Trade |
12:46:44 - 29-Sep-26 |
| Unknown* | 30 | €27.94 | OTC Trade |
12:46:44 - 29-Sep-26 |
| Sell* | 5 | €27.94 | SI Trade |
12:39:04 - 29-Sep-26 |
| Unknown* | 15 | €27.98 | OTC Trade |
12:26:00 - 29-Sep-26 |
| Unknown* | 0 | €28.07 | SI Trade |
12:04:58 - 29-Sep-26 |
| Sell* | 83 | €28.03 | SI Trade |
11:32:33 - 29-Sep-26 |
| Sell* | 5 | €28.00 | SI Trade |
11:20:45 - 29-Sep-26 |
| Unknown* | 40 | €28.00 | OTC Trade |
11:20:45 - 29-Sep-26 |
| Sell* | 79 | €28.00 | SI Trade |
11:15:55 - 29-Sep-26 |
| Buy* | 33 | €28.03 | SI Trade |
11:05:42 - 29-Sep-26 |
| Buy* | 10 | €28.03 | SI Trade |
11:01:31 - 29-Sep-26 |
| Buy* | 4 | €27.93 | SI Trade |
10:53:30 - 29-Sep-26 |
| Buy* | 1 | €27.94 | SI Trade |
10:50:50 - 29-Sep-26 |
| Buy* | 100 | €27.94 | SI Trade |
10:48:09 - 29-Sep-26 |
| Unknown* | 0 | €27.98 | SI Trade |
10:41:08 - 29-Sep-26 |
| Unknown* | 1 | €27.91 | SI Trade |
10:32:10 - 29-Sep-26 |
| Sell* | 2 | €27.96 | SI Trade |
10:30:55 - 29-Sep-26 |
| Buy* | 105 | €28.16 | SI Trade |
09:01:09 - 29-Sep-26 |
| Unknown* | 0 | €28.11 | SI Trade |
08:56:37 - 29-Sep-26 |
| Unknown* | 314 | €28.125 | SI Trade |
08:46:22 - 29-Sep-26 |
| Unknown* | 0 | €27.89 | SI Trade |
08:21:23 - 29-Sep-26 |
| Sell* | 109 | €27.90 | SI Trade |
08:18:06 - 29-Sep-26 |
| Sell* | 24 | €27.96 | SI Trade |
08:08:11 - 29-Sep-26 |
| Sell* | 25 | €27.96 | SI Trade |
08:08:11 - 29-Sep-26 |
| Sell* | 26 | €27.96 | SI Trade |
08:08:11 - 29-Sep-26 |
| Buy* | 14 | €28.20 | SI Trade |
08:00:39 - 29-Sep-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €28.29 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €28.29 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €28.29 | SI Trade |
08:00:06 - 29-Sep-26 |
| Sell* | 3 | €28.20 | SI Trade |
08:00:06 - 29-Sep-26 |
| Buy* | 1 | €28.09 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 196 | €28.05902 | SI Trade |
16:22:39 - 28-Sep-26 |
| Buy* | 4 | €28.04886 | SI Trade |
16:15:18 - 28-Sep-26 |
| Unknown* | 0 | €28.06 | SI Trade |
16:15:00 - 28-Sep-26 |
| Buy* | 6 | €28.06 | SI Trade |
16:15:00 - 28-Sep-26 |
| Buy* | 54 | €28.03426 | SI Trade |
16:11:33 - 28-Sep-26 |
| Buy* | 610 | €28.10 | SI Trade |
15:23:29 - 28-Sep-26 |
| Sell* | 180 | €28.06 | SI Trade |
15:16:22 - 28-Sep-26 |
| Unknown* | 75 | €28.09 | SI Trade |
15:13:05 - 28-Sep-26 |
| Unknown* | 1 | €28.03261 | Currency Conversion Negotiated Trade |
15:11:43 - 28-Sep-26 |
| Buy* | 89 | €27.96 | SI Trade |
14:52:25 - 28-Sep-26 |
| Unknown* | 0 | €27.92 | SI Trade |
14:48:27 - 28-Sep-26 |
| Unknown* | 0 | €27.87 | SI Trade |
14:43:12 - 28-Sep-26 |
| Sell* | 370 | €27.96 | SI Trade |
14:31:05 - 28-Sep-26 |
| Unknown* | 0 | €27.98 | SI Trade |
14:30:45 - 28-Sep-26 |
| Sell* | 76 | €27.69 | SI Trade |
13:40:26 - 28-Sep-26 |
| Buy* | 106 | €27.775 | SI Trade |
13:31:07 - 28-Sep-26 |
| Buy* | 5 | €27.76 | SI Trade |
13:29:13 - 28-Sep-26 |
| Unknown* | 0 | €27.76 | SI Trade |
13:25:06 - 28-Sep-26 |
| Unknown* | 0 | €27.62 | SI Trade |
13:03:43 - 28-Sep-26 |
| Sell* | 59 | €27.62 | SI Trade |
13:03:43 - 28-Sep-26 |
| Sell* | 16 | €27.615 | SI Trade |
12:16:28 - 28-Sep-26 |
| Buy* | 440 | €27.73 | SI Trade |
11:49:54 - 28-Sep-26 |
| Buy* | 161 | €27.73 | SI Trade |
11:44:18 - 28-Sep-26 |
| Buy* | 126 | €27.73 | SI Trade |
11:42:44 - 28-Sep-26 |
| Buy* | 1,200 | €27.71 | SI Trade |
11:26:05 - 28-Sep-26 |
| Buy* | 1,200 | €27.71 | SI Trade |
11:26:05 - 28-Sep-26 |
| Buy* | 217 | €27.72 | SI Trade |
11:12:27 - 28-Sep-26 |
| Buy* | 149 | €27.73 | SI Trade |
10:54:26 - 28-Sep-26 |
| Buy* | 104 | €27.73 | SI Trade |
10:49:18 - 28-Sep-26 |
| Unknown* | 97,664 | €27.64 | OTC Trade |
10:46:34 - 28-Sep-26 |
| Unknown* | 97,664 | €27.64 | OTC Trade |
10:46:34 - 28-Sep-26 |
| Sell* | 7 | €27.67763 | SI Trade |
10:41:03 - 28-Sep-26 |
| Sell* | 12 | €27.67763 | SI Trade |
10:40:45 - 28-Sep-26 |
| Sell* | 13 | €27.66734 | SI Trade |
10:36:01 - 28-Sep-26 |
| Sell* | 53 | €27.66729 | SI Trade |
10:34:33 - 28-Sep-26 |
| Sell* | 54 | €27.70 | SI Trade |
09:42:59 - 28-Sep-26 |
| Sell* | 30 | €27.69 | SI Trade |
09:32:33 - 28-Sep-26 |
| Unknown* | 0 | €27.73 | SI Trade |
09:25:37 - 28-Sep-26 |
| Buy* | 7 | €27.715 | SI Trade |
09:24:21 - 28-Sep-26 |
| Buy* | 10 | €27.69 | SI Trade |
08:59:55 - 28-Sep-26 |
| Buy* | 303 | €27.64 | SI Trade |
08:49:05 - 28-Sep-26 |
| Sell* | 927 | €27.70 | SI Trade |
08:33:57 - 28-Sep-26 |
| Sell* | 1 | €27.97 | SI Trade |
08:14:04 - 28-Sep-26 |
| Sell* | 3 | €28.005 | SI Trade |
08:10:56 - 28-Sep-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:02:25 - 28-Sep-26 |
| Sell* | 1 | €27.70 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 1 | €27.64 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €27.56 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €27.64 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 6 | €27.57 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €27.64 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €27.57 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €27.64 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €27.64 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €27.64 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €27.64 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 3 | €27.45 | SI Trade |
16:29:01 - 25-Sep-26 |
| Sell* | 7 | €27.45 | SI Trade |
16:29:01 - 25-Sep-26 |
| Buy* | 22 | €27.48 | SI Trade |
16:28:04 - 25-Sep-26 |
| Buy* | 73 | €27.48 | SI Trade |
16:27:24 - 25-Sep-26 |
| Buy* | 61 | €27.48 | SI Trade |
16:27:21 - 25-Sep-26 |
| Unknown* | 1 | €27.46 | SI Trade |
16:24:48 - 25-Sep-26 |
| Buy* | 100 | €27.47 | SI Trade |
16:24:42 - 25-Sep-26 |
| Unknown* | 193 | €27.46 | SI Trade |
16:24:14 - 25-Sep-26 |
| Unknown* | 56 | €27.46 | SI Trade |
16:24:14 - 25-Sep-26 |
| Unknown* | 1 | €27.46 | SI Trade |
16:23:59 - 25-Sep-26 |
| Unknown* | 210 | €27.46 | SI Trade |
16:21:41 - 25-Sep-26 |
| Buy* | 113 | €27.47 | SI Trade |
16:21:41 - 25-Sep-26 |
| Unknown* | 4 | €27.46 | SI Trade |
16:21:18 - 25-Sep-26 |
| Buy* | 98 | €27.465 | SI Trade |
16:19:24 - 25-Sep-26 |
| Unknown* | 225 | €27.46 | SI Trade |
16:19:24 - 25-Sep-26 |
| Unknown* | 129 | €27.46 | SI Trade |
16:18:08 - 25-Sep-26 |
| Sell* | 10 | €27.44 | SI Trade |
16:16:27 - 25-Sep-26 |
| Sell* | 16 | €27.42 | SI Trade |
16:13:42 - 25-Sep-26 |
| Sell* | 138 | €27.43 | SI Trade |
16:12:41 - 25-Sep-26 |
| Sell* | 148 | €27.44 | SI Trade |
16:11:11 - 25-Sep-26 |
| Sell* | 116 | €27.41 | SI Trade |
16:09:54 - 25-Sep-26 |
| Sell* | 122 | €27.45 | SI Trade |
16:08:16 - 25-Sep-26 |
| Sell* | 114 | €27.52 | SI Trade |
16:05:19 - 25-Sep-26 |
| Sell* | 247 | €27.54 | SI Trade |
16:04:13 - 25-Sep-26 |
| Sell* | 69 | €27.54 | SI Trade |
16:04:13 - 25-Sep-26 |
| Sell* | 26 | €27.56 | SI Trade |
16:00:16 - 25-Sep-26 |
| Sell* | 214 | €27.54 | SI Trade |
15:53:27 - 25-Sep-26 |
| Sell* | 151 | €27.54 | SI Trade |
15:53:27 - 25-Sep-26 |
| Sell* | 200 | €27.54 | SI Trade |
15:53:27 - 25-Sep-26 |
| Sell* | 2 | €27.56 | SI Trade |
15:51:10 - 25-Sep-26 |
| Buy* | 198 | €27.59 | SI Trade |
15:37:19 - 25-Sep-26 |
| Buy* | 2 | €27.605 | SI Trade |
15:37:18 - 25-Sep-26 |
| Buy* | 4 | €27.61 | SI Trade |
15:30:29 - 25-Sep-26 |
| Buy* | 149 | €27.55 | SI Trade |
15:21:37 - 25-Sep-26 |
| Buy* | 5 | €27.56 | SI Trade |
15:18:42 - 25-Sep-26 |
| Unknown* | 1 | €27.4042 | Currency Conversion Negotiated Trade |
15:12:55 - 25-Sep-26 |
| Unknown* | 1 | €27.47958 | Currency Conversion Negotiated Trade |
15:12:55 - 25-Sep-26 |
| Buy* | 168 | €27.44 | SI Trade |
15:11:44 - 25-Sep-26 |
| Sell* | 112 | €27.41 | SI Trade |
15:07:02 - 25-Sep-26 |
| Sell* | 139 | €27.51 | SI Trade |
15:02:54 - 25-Sep-26 |
| Sell* | 203 | €27.51 | SI Trade |
14:58:54 - 25-Sep-26 |
| Sell* | 5 | €27.55 | SI Trade |
14:42:38 - 25-Sep-26 |
| Sell* | 54 | €27.56 | SI Trade |
14:42:24 - 25-Sep-26 |
| Buy* | 18 | €27.59 | SI Trade |
14:41:25 - 25-Sep-26 |
| Sell* | 5 | €27.61 | SI Trade |
14:28:04 - 25-Sep-26 |
| Buy* | 6 | €27.70 | SI Trade |
14:26:49 - 25-Sep-26 |
| Buy* | 16 | €27.71 | SI Trade |
14:26:40 - 25-Sep-26 |
| Buy* | 15 | €27.56 | SI Trade |
14:13:03 - 25-Sep-26 |
| Unknown* | 0 | €27.54 | SI Trade |
14:11:40 - 25-Sep-26 |
| Unknown* | 0 | €27.46 | SI Trade |
14:07:13 - 25-Sep-26 |
| Unknown* | 0 | €27.44 | SI Trade |
14:02:05 - 25-Sep-26 |
| Unknown* | 0 | €27.44 | SI Trade |
13:54:25 - 25-Sep-26 |
| Buy* | 6 | €27.45 | SI Trade |
13:46:57 - 25-Sep-26 |
| Buy* | 1 | €27.40 | SI Trade |
13:13:13 - 25-Sep-26 |
| Buy* | 65 | €27.37 | SI Trade |
13:09:30 - 25-Sep-26 |
| Buy* | 4 | €27.37 | SI Trade |
13:07:01 - 25-Sep-26 |
| Sell* | 151 | €27.375 | SI Trade |
13:02:34 - 25-Sep-26 |
| Sell* | 224 | €27.37 | SI Trade |
13:02:34 - 25-Sep-26 |
| Buy* | 851 | €27.44 | SI Trade |
12:54:27 - 25-Sep-26 |
| Buy* | 17 | €27.45 | SI Trade |
12:43:19 - 25-Sep-26 |
| Buy* | 3 | €27.48 | SI Trade |
12:30:51 - 25-Sep-26 |
| Unknown* | 0 | €27.48 | SI Trade |
12:17:18 - 25-Sep-26 |
| Buy* | 3 | €27.44 | SI Trade |
12:09:56 - 25-Sep-26 |
| Buy* | 212 | €27.40 | SI Trade |
12:00:08 - 25-Sep-26 |
| Unknown* | 0 | €27.39 | SI Trade |
11:54:06 - 25-Sep-26 |
| Sell* | 5 | €27.36 | SI Trade |
11:49:27 - 25-Sep-26 |
| Sell* | 18 | €27.36 | SI Trade |
11:49:27 - 25-Sep-26 |
| Sell* | 89 | €27.36 | SI Trade |
11:46:10 - 25-Sep-26 |
| Sell* | 16 | €27.36 | SI Trade |
11:45:58 - 25-Sep-26 |
| Sell* | 20 | €27.36 | SI Trade |
11:45:53 - 25-Sep-26 |
| Sell* | 4 | €27.38 | SI Trade |
11:44:24 - 25-Sep-26 |
| Sell* | 6 | €27.41 | SI Trade |
11:38:02 - 25-Sep-26 |
| Sell* | 24 | €27.43 | SI Trade |
11:37:22 - 25-Sep-26 |
| Buy* | 1 | €27.395 | SI Trade |
11:32:20 - 25-Sep-26 |
| Sell* | 236 | €27.38 | SI Trade |
11:28:14 - 25-Sep-26 |
| Sell* | 38 | €27.38 | SI Trade |
11:28:04 - 25-Sep-26 |
| Buy* | 20 | €27.41 | SI Trade |
11:23:54 - 25-Sep-26 |
| Buy* | 52 | €27.39 | SI Trade |
11:20:12 - 25-Sep-26 |
| Buy* | 64 | €27.39 | SI Trade |
11:14:37 - 25-Sep-26 |
| Buy* | 21 | €27.39 | SI Trade |
11:11:23 - 25-Sep-26 |
| Buy* | 21 | €27.39 | SI Trade |
11:11:23 - 25-Sep-26 |
| Sell* | 4 | €27.36 | SI Trade |
11:06:30 - 25-Sep-26 |
| Buy* | 44 | €27.39 | SI Trade |
11:01:15 - 25-Sep-26 |
| Unknown* | 490 | €27.39 | OTC Trade |
11:01:13 - 25-Sep-26 |
| Buy* | 142 | €27.40 | SI Trade |
11:00:50 - 25-Sep-26 |
| Unknown* | 66 | €27.39 | OTC Trade |
10:46:33 - 25-Sep-26 |
| Buy* | 2 | €27.39 | SI Trade |
10:46:00 - 25-Sep-26 |
| Unknown* | 92,686 | €27.50 | OTC Trade |
10:43:22 - 25-Sep-26 |
| Unknown* | 92,686 | €27.50 | OTC Trade |
10:43:21 - 25-Sep-26 |
| Sell* | 43 | €27.40 | SI Trade |
10:25:22 - 25-Sep-26 |
| Buy* | 3 | €27.44 | SI Trade |
10:17:00 - 25-Sep-26 |
| Buy* | 30 | €27.45 | SI Trade |
10:15:11 - 25-Sep-26 |
| Buy* | 31 | €27.44 | SI Trade |
10:14:55 - 25-Sep-26 |
| Buy* | 3 | €27.44 | SI Trade |
10:14:53 - 25-Sep-26 |
| Unknown* | 0 | €27.47 | SI Trade |
10:13:47 - 25-Sep-26 |
| Unknown* | 0 | €27.47 | SI Trade |
10:07:03 - 25-Sep-26 |
| Unknown* | 0 | €27.45 | SI Trade |
09:57:00 - 25-Sep-26 |
| Buy* | 294 | €27.40 | SI Trade |
09:43:23 - 25-Sep-26 |
| Buy* | 2,170 | €27.35 | SI Trade |
08:41:26 - 25-Sep-26 |
| Sell* | 250 | €27.30 | SI Trade |
08:34:01 - 25-Sep-26 |
| Buy* | 97 | €27.32 | SI Trade |
08:18:00 - 25-Sep-26 |
| Sell* | 67 | €27.335 | SI Trade |
08:15:39 - 25-Sep-26 |
| Buy* | 7 | €27.38 | SI Trade |
08:09:41 - 25-Sep-26 |